| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:45 | 5.47 | +0.92% | -0.01 | 502 | 274,594 | 卖盘 |
| 09:48:42 | 5.48 | +1.11% | +0.01 | 771 | 422,672 | 买盘 |
| 09:48:36 | 5.47 | +0.92% | -0.01 | 42 | 23,357 | 卖盘 |
| 09:48:33 | 5.48 | +1.11% | -0.01 | 315 | 172,620 | 卖盘 |
| 09:48:30 | 5.49 | +1.29% | -- | 277 | 152,073 | 买盘 |
| 09:48:27 | 5.49 | +1.29% | -- | 41 | 22,509 | 买盘 |
| 09:48:24 | 5.49 | +1.29% | +0.01 | 139 | 76,311 | 买盘 |
| 09:48:21 | 5.48 | +1.11% | -- | 705 | 386,504 | 买盘 |
| 09:48:18 | 5.48 | +1.11% | +0.01 | 645 | 353,460 | 买盘 |
| 09:48:15 | 5.47 | +0.92% | -0.01 | 10 | 5,470 | 卖盘 |
| 09:48:12 | 5.48 | +1.11% | -- | 4 | 2,192 | 买盘 |
| 09:48:09 | 5.48 | +1.11% | +0.01 | 83 | 45,484 | 买盘 |
| 09:48:06 | 5.47 | +0.92% | -0.01 | 28 | 15,316 | 卖盘 |
| 09:48:03 | 5.48 | +1.11% | +0.01 | 1014 | 555,672 | 买盘 |
| 09:47:57 | 5.47 | +0.92% | -- | 539 | 294,833 | 买盘 |
| 09:47:54 | 5.47 | +0.92% | +0.02 | 889 | 486,283 | 买盘 |
| 09:47:51 | 5.45 | +0.55% | -- | 270 | 147,150 | 卖盘 |
| 09:47:48 | 5.45 | +0.55% | -- | 12 | 6,540 | 卖盘 |
| 09:47:45 | 5.45 | +0.55% | -- | 357 | 194,565 | 买盘 |
| 09:47:42 | 5.45 | +0.55% | -- | 22 | 11,990 | 买盘 |
| 09:47:36 | 5.45 | +0.55% | -- | 197 | 107,365 | 买盘 |
| 09:47:33 | 5.45 | +0.55% | -- | 169 | 92,105 | 买盘 |
| 09:47:30 | 5.45 | +0.55% | -- | 106 | 57,770 | 买盘 |
| 09:47:27 | 5.45 | +0.55% | +0.01 | 38 | 20,710 | 买盘 |
| 09:47:24 | 5.44 | +0.37% | -0.01 | 364 | 198,016 | 卖盘 |
| 09:47:21 | 5.45 | +0.55% | -- | 505 | 275,225 | 卖盘 |
| 09:47:18 | 5.45 | +0.55% | -0.01 | 1540 | 839,300 | 卖盘 |
| 09:47:15 | 5.46 | +0.74% | +0.01 | 16 | 8,736 | 买盘 |
| 09:47:12 | 5.45 | +0.55% | -0.01 | 10 | 5,450 | 卖盘 |
| 09:47:09 | 5.46 | +0.74% | +0.01 | 88 | 48,048 | 买盘 |
| 09:47:06 | 5.45 | +0.55% | -0.01 | 71 | 38,695 | 卖盘 |
| 09:47:03 | 5.46 | +0.74% | -- | 33 | 18,018 | 买盘 |
| 09:47:00 | 5.46 | +0.74% | -- | 1235 | 674,310 | 卖盘 |
| 09:46:57 | 5.46 | +0.74% | -- | 5 | 2,730 | 卖盘 |
| 09:46:54 | 5.46 | +0.74% | -- | 56 | 30,576 | 卖盘 |
| 09:46:51 | 5.46 | +0.74% | -0.01 | 270 | 147,420 | 卖盘 |
| 09:46:48 | 5.47 | +0.92% | -- | 239 | 130,733 | 卖盘 |
| 09:46:45 | 5.47 | +0.92% | -- | 652 | 356,644 | 卖盘 |
| 09:46:42 | 5.47 | +0.92% | -- | 420 | 229,740 | 卖盘 |
| 09:46:39 | 5.47 | +0.92% | -- | 105 | 57,435 | 卖盘 |
| 09:46:36 | 5.47 | +0.92% | -0.01 | 10 | 5,470 | 卖盘 |
| 09:46:30 | 5.48 | +1.11% | +0.01 | 5 | 2,740 | 买盘 |
| 09:46:27 | 5.47 | +0.92% | -0.01 | 12 | 6,564 | 卖盘 |
| 09:46:24 | 5.48 | +1.11% | -- | 85 | 46,580 | 买盘 |
| 09:46:21 | 5.48 | +1.11% | -- | 93 | 50,964 | 买盘 |
| 09:46:18 | 5.48 | +1.11% | +0.01 | 15 | 8,220 | 买盘 |
| 09:46:15 | 5.47 | +0.92% | -0.01 | 165 | 90,255 | 卖盘 |
| 09:46:12 | 5.48 | +1.11% | -- | 141 | 77,268 | 买盘 |
| 09:46:09 | 5.48 | +1.11% | +0.01 | 34 | 18,632 | 买盘 |
| 09:46:06 | 5.47 | +0.92% | -0.01 | 1 | 547 | 卖盘 |
| 09:46:03 | 5.48 | +1.11% | -- | 350 | 191,800 | 买盘 |
| 09:46:00 | 5.48 | +1.11% | -- | 139 | 76,172 | 买盘 |
| 09:45:57 | 5.48 | +1.11% | -- | 150 | 82,200 | 买盘 |
| 09:45:54 | 5.48 | +1.11% | -- | 23 | 12,604 | 买盘 |
| 09:45:48 | 5.48 | +1.11% | -- | 19 | 10,412 | 买盘 |
| 09:45:45 | 5.48 | +1.11% | -- | 30 | 16,440 | 买盘 |
| 09:45:42 | 5.48 | +1.11% | -- | 216 | 118,368 | 买盘 |
| 09:45:33 | 5.48 | +1.11% | +0.01 | 811 | 444,428 | 买盘 |
| 09:45:30 | 5.47 | +0.92% | +0.01 | 640 | 350,080 | 买盘 |
| 09:45:27 | 5.46 | +0.74% | -0.01 | 5 | 2,730 | 卖盘 |
| 09:45:24 | 5.47 | +0.92% | -- | 34 | 18,598 | 买盘 |
| 09:45:21 | 5.47 | +0.92% | -- | 89 | 48,683 | 买盘 |
| 09:45:21 | 5.47 | +0.92% | -- | 89 | 48,683 | 中性盘 |
