投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广博股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002103.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.78+0.84%+0.01958457,924

中性盘

14:57:004.77+0.63%--00
买盘
14:56:544.77+0.63%--1477
买盘
14:56:484.77+0.63%--115,247
买盘
14:56:424.77+0.63%--2310,971
买盘
14:56:394.77+0.63%--4521,465
买盘
14:56:154.77+0.63%--31,431
买盘
14:56:034.77+0.63%+0.0183,816
买盘
14:56:004.76+0.42%-0.01209,520
卖盘
14:55:514.77+0.63%--7033,390
买盘
14:55:484.77+0.63%-0.0114368,211
卖盘
14:55:454.78+0.84%--209,560
买盘
14:55:334.78+0.84%+0.0152,390
买盘
14:55:304.77+0.63%-0.011477
卖盘
14:55:244.78+0.84%+0.011478
买盘
14:55:184.77+0.63%--9947,223
卖盘
14:55:154.77+0.63%--229109,233
买盘
14:55:124.77+0.63%--2954
买盘
14:55:094.77+0.63%+0.012954
买盘
14:55:064.76+0.42%-0.01115,236
卖盘
14:54:454.77+0.63%--1477
买盘
14:54:364.77+0.63%+0.012954
买盘
14:54:334.76+0.42%-0.0131,428
卖盘
14:54:304.77+0.63%--31,431
买盘
14:54:244.77+0.63%--3315,741
买盘
14:54:154.77+0.63%--73,339
买盘
14:54:124.77+0.63%--3416,409
买盘
14:54:064.77+0.63%--6430,528
买盘
14:54:034.77+0.63%+0.016631,482
买盘
14:53:574.76+0.42%-0.0194,284
卖盘
14:53:514.77+0.63%--2310,971
买盘
14:53:484.77+0.63%+0.0114468,688
买盘
14:53:394.76+0.42%-0.011476
卖盘
14:53:334.77+0.63%--41,908
买盘
14:53:214.77+0.63%--73,339
买盘
14:53:184.77+0.63%--1477
买盘
14:53:124.77+0.63%--73,339
买盘
14:53:064.77+0.63%+0.01136,201
买盘
14:53:034.76+0.42%-0.011476
卖盘
14:52:514.77+0.63%--4420,988
买盘
14:52:364.77+0.63%--10047,700
买盘
14:52:244.77+0.63%--83,816
买盘
14:52:094.77+0.63%--1477
买盘
14:52:064.77+0.63%--3918,603
买盘
14:52:034.77+0.63%+0.01104,770
买盘
14:51:574.76+0.42%-0.0152,380
卖盘
14:51:544.77+0.63%--104,770
买盘
14:51:484.77+0.63%--2954
买盘
14:51:424.77+0.63%--1477
买盘
14:51:394.77+0.63%--125,724
买盘
14:51:364.77+0.63%--94,293
买盘
14:51:334.77+0.63%--62,862
买盘
14:51:304.77+0.63%--31,431
买盘
14:51:244.77+0.63%--2954
买盘
14:51:214.77+0.63%+0.012954
买盘
14:51:124.76+0.42%-0.01209,520
卖盘
14:51:064.77+0.63%--146,678
买盘
14:51:034.77+0.63%--31,431
买盘
14:51:004.77+0.63%--146,678
买盘
14:50:544.77+0.63%--104,770
卖盘
14:50:514.77+0.63%--52,385
买盘
14:50:484.77+0.63%--8339,591
买盘
14:50:364.77+0.63%--4019,080
买盘
14:50:304.77+0.63%--343163,611
买盘
14:50:154.77+0.63%--1477
买盘
14:50:124.77+0.63%--73,339
买盘
14:50:094.77+0.63%--62,862
买盘
14:50:064.77+0.63%--10047,700
买盘
14:50:034.77+0.63%+0.019143,407
买盘
14:50:004.76+0.42%--2310,948
卖盘
14:49:574.76+0.42%-0.0131,428
卖盘
14:49:544.77+0.63%--1477
买盘
14:49:514.77+0.63%--31,431
买盘
14:49:484.77+0.63%+0.011477
买盘
14:49:454.76+0.42%--62,856
卖盘
14:49:424.76+0.42%-0.0152,380
卖盘
14:49:394.77+0.63%+0.012310,971
买盘
14:49:364.76+0.42%-0.0141,904
卖盘
14:49:334.77+0.63%--52,385
买盘
14:49:304.77+0.63%+0.01213101,601
买盘
14:49:274.76+0.42%-0.011476
卖盘
14:49:244.77+0.63%+0.011477
买盘
14:49:214.76+0.42%-0.012952
卖盘
14:49:184.77+0.63%-0.011477

中性盘

明细下载