| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.37 | +0.63% | -- | 759 | 483,483 | 中性盘 |
| 14:57:00 | 6.37 | +0.63% | -- | 10 | 6,370 | 买盘 |
| 14:56:57 | 6.37 | +0.63% | -- | 300 | 191,100 | 买盘 |
| 14:56:51 | 6.37 | +0.63% | -- | 22 | 14,014 | 买盘 |
| 14:56:48 | 6.37 | +0.63% | -- | 61 | 38,857 | 买盘 |
| 14:56:45 | 6.37 | +0.63% | -- | 216 | 137,592 | 买盘 |
| 14:56:42 | 6.37 | +0.63% | +0.01 | 2 | 1,274 | 买盘 |
| 14:56:39 | 6.36 | +0.47% | -- | 9 | 5,724 | 卖盘 |
| 14:56:36 | 6.36 | +0.47% | -- | 2 | 1,272 | 卖盘 |
| 14:56:33 | 6.36 | +0.47% | -0.01 | 13 | 8,268 | 卖盘 |
| 14:56:30 | 6.37 | +0.63% | +0.01 | 201 | 128,037 | 买盘 |
| 14:56:27 | 6.36 | +0.47% | -- | 75 | 47,700 | 卖盘 |
| 14:56:15 | 6.36 | +0.47% | -- | 1 | 636 | 卖盘 |
| 14:56:12 | 6.36 | +0.47% | -0.01 | 7 | 4,452 | 卖盘 |
| 14:56:06 | 6.37 | +0.63% | -- | 34 | 21,658 | 买盘 |
| 14:56:03 | 6.37 | +0.63% | +0.01 | 8 | 5,096 | 买盘 |
| 14:56:00 | 6.36 | +0.47% | -0.01 | 24 | 15,264 | 卖盘 |
| 14:55:57 | 6.37 | +0.63% | -- | 3 | 1,911 | 买盘 |
| 14:55:45 | 6.37 | +0.63% | +0.01 | 3 | 1,911 | 买盘 |
| 14:55:39 | 6.36 | +0.47% | -- | 11 | 6,996 | 卖盘 |
| 14:55:36 | 6.36 | +0.47% | -- | 16 | 10,176 | 卖盘 |
| 14:55:30 | 6.36 | +0.47% | -0.01 | 5 | 3,180 | 卖盘 |
| 14:55:27 | 6.37 | +0.63% | +0.01 | 14 | 8,918 | 买盘 |
| 14:55:15 | 6.36 | +0.47% | -- | 28 | 17,808 | 卖盘 |
| 14:55:12 | 6.36 | +0.47% | -0.01 | 2 | 1,272 | 卖盘 |
| 14:55:09 | 6.37 | +0.63% | -- | 3 | 1,911 | 买盘 |
| 14:55:03 | 6.37 | +0.63% | +0.01 | 66 | 42,042 | 买盘 |
| 14:55:00 | 6.36 | +0.47% | -0.01 | 30 | 19,080 | 卖盘 |
| 14:54:57 | 6.37 | +0.63% | -- | 8 | 5,096 | 买盘 |
| 14:54:45 | 6.37 | +0.63% | -- | 277 | 176,449 | 买盘 |
| 14:54:36 | 6.37 | +0.63% | +0.01 | 61 | 38,857 | 买盘 |
| 14:54:33 | 6.36 | +0.47% | -0.01 | 10 | 6,360 | 卖盘 |
| 14:54:27 | 6.37 | +0.63% | -- | 11 | 7,007 | 买盘 |
| 14:54:24 | 6.37 | +0.63% | +0.01 | 16 | 10,192 | 买盘 |
| 14:54:21 | 6.36 | +0.47% | -0.01 | 97 | 61,692 | 卖盘 |
| 14:54:15 | 6.37 | +0.63% | -- | 13 | 8,281 | 买盘 |
| 14:54:12 | 6.37 | +0.63% | +0.01 | 4 | 2,548 | 买盘 |
| 14:54:09 | 6.36 | +0.47% | -- | 4 | 2,544 | 卖盘 |
| 14:54:06 | 6.36 | +0.47% | -0.01 | 141 | 89,676 | 卖盘 |
| 14:54:03 | 6.37 | +0.63% | -- | 44 | 28,028 | 买盘 |
| 14:54:00 | 6.37 | +0.63% | -- | 20 | 12,740 | 买盘 |
| 14:53:57 | 6.37 | +0.63% | -- | 74 | 47,138 | 买盘 |
| 14:53:54 | 6.37 | +0.63% | +0.01 | 5 | 3,185 | 买盘 |
| 14:53:42 | 6.36 | +0.47% | -- | 24 | 15,264 | 卖盘 |
| 14:53:39 | 6.36 | +0.47% | -- | 48 | 30,528 | 卖盘 |
| 14:53:36 | 6.36 | +0.47% | -- | 90 | 57,240 | 卖盘 |
| 14:53:27 | 6.36 | +0.47% | -- | 25 | 15,900 | 卖盘 |
| 14:53:21 | 6.36 | +0.47% | -0.01 | 46 | 29,256 | 卖盘 |
| 14:53:15 | 6.37 | +0.63% | -- | 26 | 16,562 | 买盘 |
| 14:53:12 | 6.37 | +0.63% | +0.01 | 8 | 5,096 | 买盘 |
| 14:53:06 | 6.36 | +0.47% | -- | 53 | 33,708 | 卖盘 |
| 14:52:51 | 6.36 | +0.47% | -0.01 | 25 | 15,900 | 卖盘 |
| 14:52:45 | 6.37 | +0.63% | +0.01 | 81 | 51,597 | 买盘 |
| 14:52:36 | 6.36 | +0.47% | -0.01 | 25 | 15,900 | 卖盘 |
| 14:52:30 | 6.37 | +0.63% | +0.01 | 3 | 1,911 | 买盘 |
| 14:52:21 | 6.36 | +0.47% | -- | 25 | 15,900 | 卖盘 |
| 14:52:12 | 6.36 | +0.47% | -- | 25 | 15,900 | 卖盘 |
| 14:52:09 | 6.36 | +0.47% | -- | 1 | 636 | 卖盘 |
| 14:52:06 | 6.36 | +0.47% | -- | 27 | 17,172 | 卖盘 |
| 14:51:57 | 6.36 | +0.47% | -- | 3 | 1,908 | 卖盘 |
| 14:51:54 | 6.36 | +0.47% | -0.01 | 12 | 7,632 | 卖盘 |
| 14:51:51 | 6.37 | +0.63% | +0.01 | 2 | 1,274 | 买盘 |
| 14:51:42 | 6.36 | +0.47% | -- | 86 | 54,696 | 卖盘 |
| 14:51:39 | 6.36 | +0.47% | -- | 22 | 13,992 | 卖盘 |
| 14:51:36 | 6.36 | +0.47% | -- | 30 | 19,080 | 卖盘 |
| 14:51:33 | 6.36 | +0.47% | -- | 20 | 12,720 | 卖盘 |
| 14:51:33 | 6.36 | +0.47% | -- | 20 | 12,720 | 中性盘 |
