| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.97 | -4.12% | -0.01 | 599 | 836,803 | 中性盘 |
| 14:57:00 | 13.98 | -4.05% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.98 | -4.05% | +0.02 | 42 | 58,716 | 买盘 |
| 14:56:51 | 13.96 | -4.19% | -0.02 | 9 | 12,564 | 卖盘 |
| 14:56:48 | 13.98 | -4.05% | +0.02 | 39 | 54,522 | 买盘 |
| 14:56:45 | 13.96 | -4.19% | -- | 4 | 5,584 | 卖盘 |
| 14:56:42 | 13.96 | -4.19% | -- | 8 | 11,168 | 卖盘 |
| 14:56:39 | 13.96 | -4.19% | -- | 14 | 19,544 | 卖盘 |
| 14:56:36 | 13.96 | -4.19% | -0.01 | 12 | 16,752 | 卖盘 |
| 14:56:33 | 13.97 | -4.12% | +0.01 | 13 | 18,161 | 买盘 |
| 14:56:30 | 13.96 | -4.19% | -- | 7 | 9,772 | 卖盘 |
| 14:56:27 | 13.96 | -4.19% | -- | 1 | 1,396 | 卖盘 |
| 14:56:21 | 13.96 | -4.19% | -- | 45 | 62,820 | 卖盘 |
| 14:56:18 | 13.96 | -4.19% | -- | 32 | 44,672 | 卖盘 |
| 14:56:09 | 13.96 | -4.19% | -- | 2 | 2,792 | 卖盘 |
| 14:56:03 | 13.96 | -4.19% | -0.01 | 2 | 2,792 | 卖盘 |
| 14:56:00 | 13.97 | -4.12% | +0.01 | 13 | 18,161 | 买盘 |
| 14:55:57 | 13.96 | -4.19% | -- | 5 | 6,980 | 卖盘 |
| 14:55:54 | 13.96 | -4.19% | -0.01 | 13 | 18,148 | 卖盘 |
| 14:55:45 | 13.97 | -4.12% | -- | 8 | 11,176 | 买盘 |
| 14:55:42 | 13.97 | -4.12% | -- | 62 | 86,614 | 买盘 |
| 14:55:39 | 13.97 | -4.12% | -- | 26 | 36,322 | 买盘 |
| 14:55:33 | 13.97 | -4.12% | -- | 10 | 13,970 | 买盘 |
| 14:55:27 | 13.97 | -4.12% | -- | 12 | 16,764 | 买盘 |
| 14:55:21 | 13.97 | -4.12% | -- | 51 | 71,247 | 买盘 |
| 14:55:12 | 13.97 | -4.12% | -- | 25 | 34,925 | 卖盘 |
| 14:55:09 | 13.97 | -4.12% | -- | 5 | 6,985 | 卖盘 |
| 14:55:06 | 13.97 | -4.12% | -- | 7 | 9,779 | 卖盘 |
| 14:55:03 | 13.97 | -4.12% | -- | 12 | 16,764 | 卖盘 |
| 14:55:00 | 13.97 | -4.12% | -- | 8 | 11,176 | 买盘 |
| 14:54:57 | 13.97 | -4.12% | -- | 2 | 2,794 | 买盘 |
| 14:54:54 | 13.97 | -4.12% | -- | 1 | 1,397 | 买盘 |
| 14:54:51 | 13.97 | -4.12% | -- | 1 | 1,397 | 买盘 |
| 14:54:48 | 13.97 | -4.12% | +0.01 | 35 | 48,895 | 买盘 |
| 14:54:45 | 13.96 | -4.19% | -- | 3 | 4,188 | 卖盘 |
| 14:54:42 | 13.96 | -4.19% | -- | 14 | 19,544 | 卖盘 |
| 14:54:39 | 13.96 | -4.19% | -- | 78 | 108,888 | 卖盘 |
| 14:54:36 | 13.96 | -4.19% | -0.01 | 23 | 32,108 | 卖盘 |
| 14:54:33 | 13.97 | -4.12% | -- | 15 | 20,955 | 卖盘 |
| 14:54:30 | 13.97 | -4.12% | -- | 2 | 2,794 | 卖盘 |
| 14:54:27 | 13.97 | -4.12% | -0.01 | 10 | 13,970 | 卖盘 |
| 14:54:24 | 13.98 | -4.05% | +0.02 | 14 | 19,572 | 买盘 |
| 14:54:18 | 13.96 | -4.19% | -0.01 | 13 | 18,148 | 卖盘 |
| 14:54:15 | 13.97 | -4.12% | -- | 1 | 1,397 | 中性盘 |
| 14:54:09 | 13.97 | -4.12% | -0.01 | 1 | 1,397 | 买盘 |
| 14:54:06 | 13.98 | -4.05% | +0.01 | 37 | 51,726 | 买盘 |
| 14:54:03 | 13.97 | -4.12% | +0.01 | 16 | 22,352 | 买盘 |
| 14:53:57 | 13.96 | -4.19% | -- | 75 | 104,700 | 卖盘 |
| 14:53:51 | 13.96 | -4.19% | -- | 95 | 132,620 | 买盘 |
| 14:53:45 | 13.96 | -4.19% | +0.01 | 2 | 2,792 | 买盘 |
| 14:53:39 | 13.95 | -4.26% | -- | 10 | 13,950 | 中性盘 |
