| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 20.55 | -0.96% | -- | 0 | 0 | 买盘 |
| 11:29:27 | 20.55 | -0.96% | +0.01 | 3 | 6,165 | 买盘 |
| 11:29:15 | 20.54 | -1.01% | -0.01 | 5 | 10,270 | 中性盘 |
| 11:29:00 | 20.55 | -0.96% | -- | 5 | 10,275 | 买盘 |
| 11:28:57 | 20.55 | -0.96% | -0.01 | 28 | 57,746 | 卖盘 |
| 11:28:54 | 20.56 | -0.92% | -- | 31 | 63,736 | 买盘 |
| 11:28:51 | 20.56 | -0.92% | -- | 114 | 234,384 | 买盘 |
| 11:28:48 | 20.56 | -0.92% | -- | 15 | 30,840 | 买盘 |
| 11:28:30 | 20.56 | -0.92% | -- | 2 | 4,112 | 卖盘 |
| 11:28:21 | 20.56 | -0.92% | -- | 15 | 30,840 | 买盘 |
| 11:28:18 | 20.56 | -0.92% | -- | 2 | 4,112 | 买盘 |
| 11:28:15 | 20.56 | -0.92% | -- | 1 | 2,056 | 买盘 |
| 11:28:06 | 20.56 | -0.92% | +0.01 | 4 | 8,224 | 买盘 |
| 11:28:03 | 20.55 | -0.96% | -0.02 | 4 | 8,220 | 卖盘 |
| 11:27:45 | 20.57 | -0.87% | +0.01 | 6 | 12,342 | 买盘 |
| 11:27:42 | 20.56 | -0.92% | -0.02 | 2 | 4,112 | 卖盘 |
| 11:27:27 | 20.58 | -0.82% | -- | 1 | 2,058 | 买盘 |
| 11:26:57 | 20.58 | -0.82% | -- | 5 | 10,290 | 买盘 |
| 11:26:51 | 20.58 | -0.82% | -- | 1 | 2,058 | 买盘 |
| 11:26:24 | 20.58 | -0.82% | -- | 4 | 8,232 | 卖盘 |
| 11:26:15 | 20.58 | -0.82% | -- | 6 | 12,348 | 买盘 |
| 11:26:03 | 20.58 | -0.82% | +0.01 | 20 | 41,160 | 买盘 |
| 11:26:00 | 20.57 | -0.87% | -- | 6 | 12,342 | 买盘 |
| 11:25:57 | 20.57 | -0.87% | +0.02 | 7 | 14,399 | 买盘 |
| 11:25:51 | 20.55 | -0.96% | -0.04 | 6 | 12,330 | 卖盘 |
| 11:25:21 | 20.59 | -0.77% | +0.04 | 19 | 39,121 | 买盘 |
| 11:25:09 | 20.55 | -0.96% | -- | 1 | 2,055 | 中性盘 |
