投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 铁岭新城 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000809.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.86+2.76%--784145,824

中性盘

14:57:001.86+2.76%+0.01152,790
买盘
14:56:571.85+2.21%--50092,500
卖盘
14:56:541.85+2.21%-0.01101,850
卖盘
14:56:481.86+2.76%--5610,416
买盘
14:56:391.86+2.76%--1186
买盘
14:56:241.86+2.76%--5410,044
买盘
14:55:511.86+2.76%+0.01101,860
买盘
14:55:481.85+2.21%--1185
卖盘
14:55:241.85+2.21%--234,255
卖盘
14:55:061.85+2.21%--4740
卖盘
14:55:031.85+2.21%-0.01397,215
卖盘
14:54:571.86+2.76%--376,882
买盘
14:54:451.86+2.76%+0.018014,880
买盘
14:54:331.85+2.21%--10218,870
卖盘
14:54:301.85+2.21%--101,850
卖盘
14:54:211.85+2.21%-0.0112523,125
卖盘
14:54:121.86+2.76%--71,302
买盘
14:54:091.86+2.76%--61,116
买盘
14:53:361.86+2.76%--509,300
买盘
14:53:301.86+2.76%--3558
买盘
14:53:061.86+2.76%--254,650
买盘
14:52:421.86+2.76%--7614,136
买盘
14:52:391.86+2.76%+0.013558
买盘
14:52:061.85+2.21%--2370
卖盘
14:51:571.85+2.21%--122,220
卖盘
14:51:511.85+2.21%--203,700
卖盘
14:51:391.85+2.21%-0.0181,480
卖盘
14:51:361.86+2.76%--264,836
买盘
14:51:301.86+2.76%+0.01152,790
买盘
14:51:241.85+2.21%-0.011185
卖盘
14:51:211.86+2.76%--10018,600
买盘
14:50:541.86+2.76%--101,860
买盘
14:50:121.86+2.76%--1186
买盘
14:50:091.86+2.76%--9417,484
买盘
14:50:031.86+2.76%--1186
买盘
14:50:001.86+2.76%--1186
买盘
14:49:511.86+2.76%--3558
买盘
14:49:481.86+2.76%--12022,320
买盘
14:48:421.86+2.76%+0.011186
买盘
14:48:061.85+2.21%--3555
卖盘
14:47:571.85+2.21%--3555
卖盘
14:47:241.85+2.21%--81,480
卖盘
14:46:271.85+2.21%-0.01152,775
卖盘
14:45:301.86+2.76%+0.018014,880
买盘
14:45:121.85+2.21%--2370
卖盘
14:45:031.85+2.21%--4740
卖盘
14:44:181.85+2.21%--112,035

中性盘

明细下载(当天成交明细晚六点后提供下载)