| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.21 | -1.83% | -- | 445 | 142,845 | 中性盘 |
| 14:57:00 | 3.21 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 3.21 | -1.83% | -0.01 | 4 | 1,284 | 卖盘 |
| 14:56:39 | 3.22 | -1.53% | +0.01 | 1 | 322 | 买盘 |
| 14:56:33 | 3.21 | -1.83% | -- | 20 | 6,420 | 卖盘 |
| 14:56:27 | 3.21 | -1.83% | -0.01 | 1 | 321 | 卖盘 |
| 14:56:24 | 3.22 | -1.53% | +0.01 | 7 | 2,254 | 买盘 |
| 14:56:21 | 3.21 | -1.83% | -0.01 | 98 | 31,458 | 卖盘 |
| 14:56:18 | 3.22 | -1.53% | -- | 11 | 3,542 | 买盘 |
| 14:56:09 | 3.22 | -1.53% | -- | 14 | 4,508 | 买盘 |
| 14:56:06 | 3.22 | -1.53% | +0.01 | 5 | 1,610 | 买盘 |
| 14:56:03 | 3.21 | -1.83% | -- | 13 | 4,173 | 卖盘 |
| 14:56:00 | 3.21 | -1.83% | -- | 2 | 642 | 卖盘 |
| 14:55:48 | 3.21 | -1.83% | -- | 51 | 16,371 | 卖盘 |
| 14:55:39 | 3.21 | -1.83% | -0.01 | 3 | 963 | 卖盘 |
| 14:55:36 | 3.22 | -1.53% | +0.01 | 10 | 3,220 | 买盘 |
| 14:55:15 | 3.21 | -1.83% | -0.01 | 1 | 321 | 卖盘 |
| 14:55:12 | 3.22 | -1.53% | -- | 14 | 4,508 | 买盘 |
| 14:55:06 | 3.22 | -1.53% | -- | 138 | 44,436 | 买盘 |
| 14:55:03 | 3.22 | -1.53% | +0.01 | 12 | 3,864 | 买盘 |
| 14:54:57 | 3.21 | -1.83% | -- | 2 | 642 | 卖盘 |
| 14:54:51 | 3.21 | -1.83% | -- | 3 | 963 | 卖盘 |
| 14:54:48 | 3.21 | -1.83% | -- | 45 | 14,445 | 卖盘 |
| 14:54:45 | 3.21 | -1.83% | -0.01 | 7 | 2,247 | 卖盘 |
| 14:54:42 | 3.22 | -1.53% | -- | 27 | 8,694 | 买盘 |
| 14:54:36 | 3.22 | -1.53% | +0.01 | 6 | 1,932 | 买盘 |
| 14:54:30 | 3.21 | -1.83% | -- | 7 | 2,247 | 卖盘 |
| 14:54:27 | 3.21 | -1.83% | -- | 5 | 1,605 | 卖盘 |
| 14:54:21 | 3.21 | -1.83% | -0.01 | 6 | 1,926 | 卖盘 |
| 14:54:18 | 3.22 | -1.53% | -- | 2 | 644 | 买盘 |
| 14:54:15 | 3.22 | -1.53% | -- | 5007 | 1,612,254 | 买盘 |
| 14:54:12 | 3.22 | -1.53% | -- | 1 | 322 | 买盘 |
| 14:54:09 | 3.22 | -1.53% | -- | 1 | 322 | 买盘 |
| 14:54:06 | 3.22 | -1.53% | -- | 7 | 2,254 | 买盘 |
| 14:54:03 | 3.22 | -1.53% | +0.01 | 12 | 3,864 | 买盘 |
| 14:54:00 | 3.21 | -1.83% | -- | 3 | 963 | 卖盘 |
| 14:53:54 | 3.21 | -1.83% | -- | 5 | 1,605 | 卖盘 |
| 14:53:51 | 3.21 | -1.83% | -0.01 | 9 | 2,889 | 卖盘 |
| 14:53:48 | 3.22 | -1.53% | +0.01 | 2 | 644 | 买盘 |
| 14:53:45 | 3.21 | -1.83% | -- | 6 | 1,926 | 卖盘 |
| 14:53:42 | 3.21 | -1.83% | -- | 3 | 963 | 卖盘 |
| 14:53:39 | 3.21 | -1.83% | -0.01 | 1 | 321 | 卖盘 |
| 14:53:36 | 3.22 | -1.53% | -- | 4 | 1,288 | 买盘 |
| 14:53:33 | 3.22 | -1.53% | +0.01 | 5 | 1,610 | 买盘 |
| 14:53:30 | 3.21 | -1.83% | -0.01 | 6 | 1,926 | 卖盘 |
| 14:53:27 | 3.22 | -1.53% | -- | 1 | 322 | 买盘 |
| 14:53:21 | 3.22 | -1.53% | -- | 1 | 322 | 买盘 |
| 14:53:12 | 3.22 | -1.53% | -- | 2 | 644 | 买盘 |
| 14:53:09 | 3.22 | -1.53% | +0.01 | 13 | 4,186 | 买盘 |
| 14:53:06 | 3.21 | -1.83% | -0.01 | 22 | 7,062 | 卖盘 |
| 14:53:03 | 3.22 | -1.53% | -- | 264 | 85,008 | 卖盘 |
| 14:53:00 | 3.22 | -1.53% | -0.01 | 98 | 31,556 | 卖盘 |
| 14:52:36 | 3.23 | -1.22% | +0.01 | 5 | 1,615 | 买盘 |
| 14:52:30 | 3.22 | -1.53% | -- | 9 | 2,898 | 卖盘 |
| 14:52:24 | 3.22 | -1.53% | -0.01 | 29 | 9,338 | 卖盘 |
| 14:52:06 | 3.23 | -1.22% | +0.01 | 7 | 2,261 | 买盘 |
| 14:52:03 | 3.22 | -1.53% | -- | 1 | 322 | 卖盘 |
| 14:52:00 | 3.22 | -1.53% | -- | 12 | 3,864 | 卖盘 |
| 14:51:45 | 3.22 | -1.53% | -- | 1 | 322 | 卖盘 |
| 14:51:36 | 3.22 | -1.53% | -0.01 | 8 | 2,576 | 卖盘 |
| 14:51:33 | 3.23 | -1.22% | +0.01 | 4 | 1,292 | 买盘 |
| 14:51:30 | 3.22 | -1.53% | -- | 23 | 7,406 | 卖盘 |
| 14:51:27 | 3.22 | -1.53% | -- | 1 | 322 | 卖盘 |
| 14:51:24 | 3.22 | -1.53% | -- | 16 | 5,152 | 卖盘 |
| 14:51:21 | 3.22 | -1.53% | -0.01 | 1 | 322 | 卖盘 |
| 14:51:06 | 3.23 | -1.22% | -- | 8 | 2,584 | 买盘 |
| 14:51:03 | 3.23 | -1.22% | +0.01 | 30 | 9,690 | 买盘 |
| 14:51:00 | 3.22 | -1.53% | -- | 11 | 3,542 | 卖盘 |
| 14:50:57 | 3.22 | -1.53% | -- | 22 | 7,084 | 卖盘 |
| 14:50:51 | 3.22 | -1.53% | -0.01 | 2 | 644 | 卖盘 |
| 14:50:36 | 3.23 | -1.22% | +0.01 | 33 | 10,659 | 买盘 |
| 14:50:30 | 3.22 | -1.53% | -0.01 | 11 | 3,542 | 卖盘 |
| 14:50:24 | 3.23 | -1.22% | +0.01 | 11 | 3,553 | 买盘 |
| 14:50:15 | 3.22 | -1.53% | -0.01 | 64 | 20,608 | 卖盘 |
| 14:50:12 | 3.23 | -1.22% | -- | 13 | 4,199 | 买盘 |
| 14:50:09 | 3.23 | -1.22% | -- | 3 | 969 | 买盘 |
| 14:50:06 | 3.23 | -1.22% | -- | 19 | 6,137 | 买盘 |
| 14:50:03 | 3.23 | -1.22% | -- | 6 | 1,938 | 买盘 |
| 14:49:48 | 3.23 | -1.22% | +0.01 | 1 | 323 | 买盘 |
| 14:49:45 | 3.22 | -1.53% | -0.01 | 1 | 322 | 卖盘 |
| 14:49:39 | 3.23 | -1.22% | -- | 7 | 2,261 | 买盘 |
| 14:49:36 | 3.23 | -1.22% | -- | 26 | 8,398 | 买盘 |
| 14:49:33 | 3.23 | -1.22% | -- | 8 | 2,584 | 买盘 |
| 14:49:06 | 3.23 | -1.22% | +0.01 | 189 | 61,047 | 买盘 |
| 14:49:03 | 3.22 | -1.53% | -0.01 | 8 | 2,576 | 卖盘 |
| 14:48:51 | 3.23 | -1.22% | -- | 7 | 2,261 | 买盘 |
| 14:48:36 | 3.23 | -1.22% | +0.01 | 11 | 3,553 | 买盘 |
| 14:48:24 | 3.22 | -1.53% | -- | 12 | 3,864 | 卖盘 |
| 14:48:21 | 3.22 | -1.53% | -0.01 | 6 | 1,932 | 卖盘 |
| 14:48:06 | 3.23 | -1.22% | -0.01 | 5 | 1,615 | 中性盘 |
