投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 铁岭新城 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000809.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.18+0.46%-0.011674364,932

中性盘

14:57:002.19+0.92%--00
买盘
14:56:392.19+0.92%--2438
买盘
14:56:362.19+0.92%--112,409
买盘
14:56:332.19+0.92%--367,884
买盘
14:56:302.19+0.92%--388,322
买盘
14:56:272.19+0.92%--61,314
买盘
14:56:182.19+0.92%+0.0161,314
买盘
14:56:122.18+0.46%--4872
卖盘
14:56:092.18+0.46%-0.0151,090
卖盘
14:56:062.19+0.92%--25756,283
买盘
14:56:032.19+0.92%--5211,388
买盘
14:55:512.19+0.92%+0.011222267,618
买盘
14:55:482.18+0.46%--26156,898
买盘
14:55:332.18+0.46%--183,924
买盘
14:55:302.18+0.46%--8819,184
买盘
14:55:272.18+0.46%--1218
买盘
14:55:242.18+0.46%+0.018017,440
买盘
14:55:182.170.00%-0.01306,510
卖盘
14:55:092.18+0.46%--2436
买盘
14:55:032.18+0.46%+0.011218
买盘
14:54:572.170.00%-0.014868
卖盘
14:54:482.18+0.46%+0.011218
买盘
14:54:152.170.00%-0.0143093,310
卖盘
14:54:122.18+0.46%+0.012436
买盘
14:54:092.170.00%--3651
卖盘
14:54:062.170.00%-0.01112,387
卖盘
14:54:032.18+0.46%+0.014610,028
买盘
14:54:002.170.00%-0.01316,727
卖盘
14:53:542.18+0.46%+0.01915199,470
买盘
14:53:482.170.00%-0.01173,689
卖盘
14:53:422.18+0.46%+0.012436
买盘
14:53:332.170.00%--1217
卖盘
14:53:272.170.00%--51,085
卖盘
14:53:212.170.00%--2434
卖盘
14:53:182.170.00%--91,953
卖盘
14:53:152.170.00%--91,953
卖盘
14:53:122.170.00%--357,595
卖盘
14:53:092.170.00%--367,812
卖盘
14:53:032.170.00%-0.017215,624
卖盘
14:52:572.18+0.46%--316,758
买盘
14:52:422.18+0.46%--24753,846
买盘
14:52:392.18+0.46%--10422,672
买盘
14:52:362.18+0.46%+0.013654
买盘
14:52:332.170.00%--9119,747
卖盘
14:52:182.170.00%-0.0113829,946
卖盘
14:52:092.18+0.46%+0.011218
买盘
14:52:062.170.00%-0.01286,076
卖盘
14:51:482.18+0.46%--5612,208
买盘
14:51:452.18+0.46%+0.0132971,722
买盘
14:51:422.170.00%-0.012434
卖盘
14:51:392.18+0.46%+0.011218
买盘
14:51:362.170.00%--357,595
卖盘
14:51:302.170.00%-0.011217
卖盘
14:51:242.18+0.46%+0.011218
买盘
14:51:122.170.00%-0.011217
卖盘
14:51:092.18+0.46%+0.011218
买盘
14:51:062.170.00%--15132,767
卖盘
14:51:032.170.00%-0.016313,671
卖盘
14:51:002.18+0.46%--81,744
买盘
14:50:572.18+0.46%+0.01204,360
买盘
14:50:542.170.00%--36779,639
卖盘
14:50:362.170.00%--2434
卖盘
14:50:302.170.00%--10522,785
卖盘
14:50:272.170.00%--682147,994
卖盘
14:50:152.170.00%--112,387
卖盘
14:50:092.170.00%-0.0114531,465
卖盘
14:50:032.18+0.46%--4872
买盘
14:49:152.18+0.46%--1218

中性盘

明细下载(当天成交明细晚六点后提供下载)