今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.18 | +0.46% | -0.01 | 1674 | 364,932 | 中性盘 |
14:57:00 | 2.19 | +0.92% | -- | 0 | 0 | 买盘 |
14:56:39 | 2.19 | +0.92% | -- | 2 | 438 | 买盘 |
14:56:36 | 2.19 | +0.92% | -- | 11 | 2,409 | 买盘 |
14:56:33 | 2.19 | +0.92% | -- | 36 | 7,884 | 买盘 |
14:56:30 | 2.19 | +0.92% | -- | 38 | 8,322 | 买盘 |
14:56:27 | 2.19 | +0.92% | -- | 6 | 1,314 | 买盘 |
14:56:18 | 2.19 | +0.92% | +0.01 | 6 | 1,314 | 买盘 |
14:56:12 | 2.18 | +0.46% | -- | 4 | 872 | 卖盘 |
14:56:09 | 2.18 | +0.46% | -0.01 | 5 | 1,090 | 卖盘 |
14:56:06 | 2.19 | +0.92% | -- | 257 | 56,283 | 买盘 |
14:56:03 | 2.19 | +0.92% | -- | 52 | 11,388 | 买盘 |
14:55:51 | 2.19 | +0.92% | +0.01 | 1222 | 267,618 | 买盘 |
14:55:48 | 2.18 | +0.46% | -- | 261 | 56,898 | 买盘 |
14:55:33 | 2.18 | +0.46% | -- | 18 | 3,924 | 买盘 |
14:55:30 | 2.18 | +0.46% | -- | 88 | 19,184 | 买盘 |
14:55:27 | 2.18 | +0.46% | -- | 1 | 218 | 买盘 |
14:55:24 | 2.18 | +0.46% | +0.01 | 80 | 17,440 | 买盘 |
14:55:18 | 2.17 | 0.00% | -0.01 | 30 | 6,510 | 卖盘 |
14:55:09 | 2.18 | +0.46% | -- | 2 | 436 | 买盘 |
14:55:03 | 2.18 | +0.46% | +0.01 | 1 | 218 | 买盘 |
14:54:57 | 2.17 | 0.00% | -0.01 | 4 | 868 | 卖盘 |
14:54:48 | 2.18 | +0.46% | +0.01 | 1 | 218 | 买盘 |
14:54:15 | 2.17 | 0.00% | -0.01 | 430 | 93,310 | 卖盘 |
14:54:12 | 2.18 | +0.46% | +0.01 | 2 | 436 | 买盘 |
14:54:09 | 2.17 | 0.00% | -- | 3 | 651 | 卖盘 |
14:54:06 | 2.17 | 0.00% | -0.01 | 11 | 2,387 | 卖盘 |
14:54:03 | 2.18 | +0.46% | +0.01 | 46 | 10,028 | 买盘 |
14:54:00 | 2.17 | 0.00% | -0.01 | 31 | 6,727 | 卖盘 |
14:53:54 | 2.18 | +0.46% | +0.01 | 915 | 199,470 | 买盘 |
14:53:48 | 2.17 | 0.00% | -0.01 | 17 | 3,689 | 卖盘 |
14:53:42 | 2.18 | +0.46% | +0.01 | 2 | 436 | 买盘 |
14:53:33 | 2.17 | 0.00% | -- | 1 | 217 | 卖盘 |
14:53:27 | 2.17 | 0.00% | -- | 5 | 1,085 | 卖盘 |
14:53:21 | 2.17 | 0.00% | -- | 2 | 434 | 卖盘 |
14:53:18 | 2.17 | 0.00% | -- | 9 | 1,953 | 卖盘 |
14:53:15 | 2.17 | 0.00% | -- | 9 | 1,953 | 卖盘 |
14:53:12 | 2.17 | 0.00% | -- | 35 | 7,595 | 卖盘 |
14:53:09 | 2.17 | 0.00% | -- | 36 | 7,812 | 卖盘 |
14:53:03 | 2.17 | 0.00% | -0.01 | 72 | 15,624 | 卖盘 |
14:52:57 | 2.18 | +0.46% | -- | 31 | 6,758 | 买盘 |
14:52:42 | 2.18 | +0.46% | -- | 247 | 53,846 | 买盘 |
14:52:39 | 2.18 | +0.46% | -- | 104 | 22,672 | 买盘 |
14:52:36 | 2.18 | +0.46% | +0.01 | 3 | 654 | 买盘 |
14:52:33 | 2.17 | 0.00% | -- | 91 | 19,747 | 卖盘 |
14:52:18 | 2.17 | 0.00% | -0.01 | 138 | 29,946 | 卖盘 |
14:52:09 | 2.18 | +0.46% | +0.01 | 1 | 218 | 买盘 |
14:52:06 | 2.17 | 0.00% | -0.01 | 28 | 6,076 | 卖盘 |
14:51:48 | 2.18 | +0.46% | -- | 56 | 12,208 | 买盘 |
14:51:45 | 2.18 | +0.46% | +0.01 | 329 | 71,722 | 买盘 |
14:51:42 | 2.17 | 0.00% | -0.01 | 2 | 434 | 卖盘 |
14:51:39 | 2.18 | +0.46% | +0.01 | 1 | 218 | 买盘 |
14:51:36 | 2.17 | 0.00% | -- | 35 | 7,595 | 卖盘 |
14:51:30 | 2.17 | 0.00% | -0.01 | 1 | 217 | 卖盘 |
14:51:24 | 2.18 | +0.46% | +0.01 | 1 | 218 | 买盘 |
14:51:12 | 2.17 | 0.00% | -0.01 | 1 | 217 | 卖盘 |
14:51:09 | 2.18 | +0.46% | +0.01 | 1 | 218 | 买盘 |
14:51:06 | 2.17 | 0.00% | -- | 151 | 32,767 | 卖盘 |
14:51:03 | 2.17 | 0.00% | -0.01 | 63 | 13,671 | 卖盘 |
14:51:00 | 2.18 | +0.46% | -- | 8 | 1,744 | 买盘 |
14:50:57 | 2.18 | +0.46% | +0.01 | 20 | 4,360 | 买盘 |
14:50:54 | 2.17 | 0.00% | -- | 367 | 79,639 | 卖盘 |
14:50:36 | 2.17 | 0.00% | -- | 2 | 434 | 卖盘 |
14:50:30 | 2.17 | 0.00% | -- | 105 | 22,785 | 卖盘 |
14:50:27 | 2.17 | 0.00% | -- | 682 | 147,994 | 卖盘 |
14:50:15 | 2.17 | 0.00% | -- | 11 | 2,387 | 卖盘 |
14:50:09 | 2.17 | 0.00% | -0.01 | 145 | 31,465 | 卖盘 |
14:50:03 | 2.18 | +0.46% | -- | 4 | 872 | 买盘 |
14:49:15 | 2.18 | +0.46% | -- | 1 | 218 | 中性盘 |