投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 铁岭新城 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000809.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.35-1.67%+0.0131774,495

中性盘

14:57:002.34-2.09%--988231,192
买盘
14:56:572.34-2.09%--307,020
买盘
14:56:302.34-2.09%--3702
买盘
14:56:272.34-2.09%--81,872
买盘
14:56:242.34-2.09%--153,510
买盘
14:56:212.34-2.09%+0.0131273,008
买盘
14:56:182.33-2.51%--16638,678
卖盘
14:56:152.33-2.51%-0.011233
卖盘
14:56:122.34-2.09%--317,254
买盘
14:56:092.34-2.09%--12529,250
买盘
14:56:062.34-2.09%--51,170
买盘
14:56:032.34-2.09%--102,340
买盘
14:56:002.34-2.09%--51,170
买盘
14:55:542.34-2.09%--51,170
买盘
14:55:512.34-2.09%--51,170
买盘
14:55:482.34-2.09%--51,170
买盘
14:55:452.34-2.09%--122,808
买盘
14:55:422.34-2.09%--13030,420
买盘
14:55:392.34-2.09%--51,170
买盘
14:55:362.34-2.09%--51,170
买盘
14:55:332.34-2.09%--51,170
买盘
14:55:272.34-2.09%--51,170
买盘
14:55:242.34-2.09%--51,170
买盘
14:55:212.34-2.09%--51,170
买盘
14:55:182.34-2.09%--51,170
买盘
14:55:152.34-2.09%--51,170
买盘
14:55:122.34-2.09%--51,170
买盘
14:55:092.34-2.09%+0.0151,170
买盘
14:55:062.33-2.51%-0.01102,330
卖盘
14:55:002.34-2.09%--71,638
买盘
14:54:572.34-2.09%--51,170
买盘
14:54:542.34-2.09%+0.0151,170
买盘
14:54:512.33-2.51%--1298302,434
买盘
14:54:482.33-2.51%--10724,931
买盘
14:54:452.33-2.51%--18543,105
买盘
14:54:422.33-2.51%--51,165
买盘
14:54:362.33-2.51%--51,165
买盘
14:54:332.33-2.51%--51,165
买盘
14:54:302.33-2.51%--51,165
买盘
14:54:272.33-2.51%--51,165
买盘
14:54:242.33-2.51%--51,165
买盘
14:54:212.33-2.51%--51,165
买盘
14:54:182.33-2.51%--61,398
买盘
14:54:152.33-2.51%--4610,718
买盘
14:54:122.33-2.51%--286,524
买盘
14:54:092.33-2.51%--51,165
买盘
14:54:062.33-2.51%--51,165
买盘
14:54:032.33-2.51%+0.0123855,454
买盘
14:54:002.32-2.93%-0.01225,104
卖盘
14:53:572.33-2.51%+0.0151,165
买盘
14:53:542.32-2.93%-0.019922,968
卖盘
14:53:512.33-2.51%--51,165
买盘
14:53:482.33-2.51%--51,165
买盘
14:53:422.33-2.51%--10524,465
买盘
14:53:392.33-2.51%--51,165
买盘
14:53:362.33-2.51%--51,165
买盘
14:53:332.33-2.51%--51,165
买盘
14:53:302.33-2.51%--10123,533
买盘
14:53:272.33-2.51%--34279,686
买盘
14:53:182.33-2.51%--225,126
买盘
14:53:152.33-2.51%--4811,184
买盘
14:53:122.33-2.51%--286,524
买盘
14:52:122.33-2.51%--622144,926
卖盘
14:51:572.33-2.51%--20948,697
卖盘
14:51:122.33-2.51%--10023,300
卖盘
14:51:002.33-2.51%--20347,299
卖盘
14:50:482.33-2.51%--10023,300
卖盘
14:50:452.33-2.51%--23654,988
买盘
14:50:392.33-2.51%--31874,094
卖盘
14:50:332.33-2.51%--2466
卖盘
14:50:242.33-2.51%--500116,500
卖盘
14:50:182.33-2.51%--1233
卖盘
14:50:152.33-2.51%--36585,045
卖盘
14:50:122.33-2.51%--5011,650
卖盘
14:49:272.33-2.51%--25058,250
卖盘
14:49:122.33-2.51%--25058,250

中性盘

明细下载