投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北部湾港 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000582.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.13+1.88%--493400,809

中性盘

14:57:008.13+1.88%--00
买盘
14:56:488.13+1.88%--2520,325
买盘
14:56:428.13+1.88%--1813
买盘
14:56:338.13+1.88%+0.016855,284
买盘
14:56:308.12+1.75%--1812
买盘
14:56:248.12+1.75%--275223,300

中性盘

14:56:068.12+1.75%--3024,360
卖盘
14:56:038.12+1.75%--5141,412
卖盘
14:55:548.12+1.75%--54,060
卖盘
14:55:518.12+1.75%--4939,788
卖盘
14:55:428.12+1.75%--7460,088
买盘
14:55:278.12+1.75%+0.0132,436
买盘
14:55:248.11+1.63%--155125,705
卖盘
14:55:218.11+1.63%-0.011811
卖盘
14:55:188.12+1.75%--5040,600
买盘
14:55:038.12+1.75%+0.017157,652
买盘
14:55:008.11+1.63%-0.014435,684
卖盘
14:54:578.12+1.75%--21,624
买盘
14:54:488.12+1.75%--97,308
买盘
14:54:398.12+1.75%--21,624
买盘
14:54:368.12+1.75%--8165,772
买盘
14:54:278.12+1.75%--1812
买盘
14:54:248.12+1.75%--21,624
买盘
14:54:218.12+1.75%--21,624
买盘
14:54:188.12+1.75%--1812
买盘
14:54:038.12+1.75%--1812
买盘
14:54:008.12+1.75%--1812
买盘
14:53:578.12+1.75%+0.01129,744
买盘
14:53:518.11+1.63%--11,379
买盘
14:53:488.11+1.63%--86,731
卖盘
14:53:428.11+1.63%--2924,087
买盘
14:53:398.11+1.63%+0.0111895,698
买盘
14:53:308.10+1.50%--8165,610
卖盘
14:53:248.10+1.50%-0.0154,050
卖盘
14:53:218.11+1.63%--10081,100
买盘
14:53:158.11+1.63%+0.0143,244
买盘
14:53:098.10+1.50%-0.014536,450
卖盘
14:53:038.11+1.63%+0.0143,244
买盘
14:53:008.10+1.50%-0.018568,850
卖盘
14:52:488.11+1.63%--1811
买盘
14:52:458.11+1.63%--1811
买盘
14:52:428.11+1.63%--2721,897
买盘
14:52:338.11+1.63%+0.012621,086
买盘
14:52:308.10+1.50%-0.017762,370
卖盘
14:52:278.11+1.63%--2419,464
买盘
14:52:218.11+1.63%--21,622
买盘
14:52:158.11+1.63%--86,488
买盘
14:52:128.11+1.63%+0.011915,409
买盘
14:52:068.10+1.50%--10081,000
卖盘
14:51:368.10+1.50%-0.011810
卖盘
14:51:128.11+1.63%+0.0132,433
买盘
14:51:098.10+1.50%--108,100
卖盘
14:51:068.10+1.50%-0.011310,530
卖盘
14:50:578.11+1.63%+0.011811
买盘
14:50:548.10+1.50%--1810
卖盘
14:50:368.10+1.50%-0.011810
卖盘
14:50:278.11+1.63%+0.011811
买盘
14:50:158.10+1.50%-0.011810
卖盘
14:50:128.11+1.63%--21,622
买盘
14:50:068.11+1.63%+0.011811
买盘
14:49:578.10+1.50%--75,670
买盘
14:49:548.10+1.50%-0.013629,160
卖盘
14:49:428.11+1.63%+0.011811
买盘
14:49:368.10+1.50%-0.012318,630
卖盘
14:49:338.11+1.63%+0.0197,299
买盘
14:49:248.10+1.50%--5141,310
卖盘
14:49:158.10+1.50%--7359,130

中性盘

明细下载