| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:54:09 | 5.95 | -2.62% | -0.01 | 10 | 5,950 | 卖盘 |
| 10:54:06 | 5.96 | -2.45% | +0.01 | 8 | 4,768 | 买盘 |
| 10:54:03 | 5.95 | -2.62% | -0.01 | 80 | 47,600 | 卖盘 |
| 10:53:57 | 5.96 | -2.45% | +0.01 | 10 | 5,960 | 买盘 |
| 10:53:48 | 5.95 | -2.62% | -- | 33 | 19,635 | 卖盘 |
| 10:53:36 | 5.95 | -2.62% | -0.01 | 134 | 79,730 | 卖盘 |
| 10:53:27 | 5.96 | -2.45% | -- | 63 | 37,548 | 买盘 |
| 10:53:18 | 5.96 | -2.45% | -- | 50 | 29,800 | 买盘 |
| 10:53:15 | 5.96 | -2.45% | +0.01 | 5 | 2,980 | 买盘 |
| 10:53:12 | 5.95 | -2.62% | -- | 4 | 2,380 | 卖盘 |
| 10:53:09 | 5.95 | -2.62% | -- | 50 | 29,750 | 卖盘 |
| 10:53:03 | 5.95 | -2.62% | -0.01 | 75 | 44,625 | 卖盘 |
| 10:52:57 | 5.96 | -2.45% | -- | 38 | 22,648 | 买盘 |
| 10:52:54 | 5.96 | -2.45% | +0.01 | 20 | 11,920 | 买盘 |
| 10:52:51 | 5.95 | -2.62% | -0.01 | 2 | 1,190 | 卖盘 |
| 10:52:48 | 5.96 | -2.45% | -- | 20 | 11,920 | 买盘 |
| 10:52:39 | 5.96 | -2.45% | -- | 238 | 141,848 | 买盘 |
| 10:52:27 | 5.96 | -2.45% | -- | 21 | 12,516 | 买盘 |
| 10:52:21 | 5.96 | -2.45% | -- | 8 | 4,768 | 买盘 |
| 10:52:15 | 5.96 | -2.45% | -- | 28 | 16,688 | 买盘 |
| 10:52:06 | 5.96 | -2.45% | +0.01 | 10 | 5,960 | 买盘 |
| 10:52:03 | 5.95 | -2.62% | -- | 70 | 41,650 | 卖盘 |
| 10:52:00 | 5.95 | -2.62% | -0.01 | 14 | 8,330 | 卖盘 |
| 10:51:54 | 5.96 | -2.45% | -- | 5 | 2,980 | 买盘 |
| 10:51:48 | 5.96 | -2.45% | -- | 5 | 2,980 | 买盘 |
| 10:51:39 | 5.96 | -2.45% | -- | 22 | 13,112 | 买盘 |
| 10:51:36 | 5.96 | -2.45% | +0.01 | 28 | 16,688 | 买盘 |
| 10:51:33 | 5.95 | -2.62% | -0.01 | 50 | 29,750 | 卖盘 |
| 10:51:27 | 5.96 | -2.45% | +0.01 | 10 | 5,960 | 买盘 |
| 10:51:24 | 5.95 | -2.62% | -- | 1 | 595 | 卖盘 |
| 10:51:21 | 5.95 | -2.62% | -- | 23 | 13,685 | 卖盘 |
| 10:51:18 | 5.95 | -2.62% | -- | 38 | 22,610 | 卖盘 |
| 10:51:09 | 5.95 | -2.62% | -- | 17 | 10,115 | 卖盘 |
| 10:51:03 | 5.95 | -2.62% | -- | 53 | 31,535 | 买盘 |
| 10:51:00 | 5.95 | -2.62% | -- | 248 | 147,560 | 买盘 |
| 10:50:57 | 5.95 | -2.62% | +0.01 | 798 | 474,810 | 买盘 |
| 10:50:48 | 5.94 | -2.78% | -0.01 | 10 | 5,940 | 卖盘 |
| 10:50:42 | 5.95 | -2.62% | -- | 10 | 5,950 | 买盘 |
| 10:50:39 | 5.95 | -2.62% | +0.01 | 50 | 29,750 | 买盘 |
| 10:50:36 | 5.94 | -2.78% | -- | 1 | 594 | 卖盘 |
| 10:50:27 | 5.94 | -2.78% | -- | 13 | 7,722 | 卖盘 |
| 10:50:18 | 5.94 | -2.78% | -0.01 | 39 | 23,166 | 卖盘 |
| 10:50:15 | 5.95 | -2.62% | +0.01 | 3 | 1,785 | 买盘 |
| 10:50:06 | 5.94 | -2.78% | -- | 2 | 1,188 | 卖盘 |
| 10:50:03 | 5.94 | -2.78% | -- | 4 | 2,376 | 中性盘 |
