今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 2.89 | 0.00% | -- | 715 | 206,635 | 中性盘 |
14:57:00 | 2.89 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:57 | 2.89 | 0.00% | -- | 100 | 28,900 | 买盘 |
14:56:42 | 2.89 | 0.00% | -- | 86 | 24,854 | 买盘 |
14:56:24 | 2.89 | 0.00% | -- | 110 | 31,790 | 买盘 |
14:56:21 | 2.89 | 0.00% | -- | 289 | 83,521 | 买盘 |
14:56:15 | 2.89 | 0.00% | +0.01 | 70 | 20,230 | 买盘 |
14:56:12 | 2.88 | -0.35% | -0.01 | 67 | 19,296 | 卖盘 |
14:55:57 | 2.89 | 0.00% | -- | 1 | 289 | 买盘 |
14:55:51 | 2.89 | 0.00% | -- | 170 | 49,199 | 卖盘 |
14:55:42 | 2.89 | 0.00% | -- | 9 | 2,601 | 卖盘 |
14:55:36 | 2.89 | 0.00% | -- | 39 | 11,271 | 卖盘 |
14:55:33 | 2.89 | 0.00% | -- | 52 | 15,028 | 卖盘 |
14:55:30 | 2.89 | 0.00% | -- | 10 | 2,890 | 卖盘 |
14:55:27 | 2.89 | 0.00% | -- | 222 | 64,158 | 卖盘 |
14:55:24 | 2.89 | 0.00% | -- | 29 | 8,381 | 卖盘 |
14:55:18 | 2.89 | 0.00% | -- | 35 | 10,115 | 卖盘 |
14:55:15 | 2.89 | 0.00% | -- | 93 | 26,877 | 卖盘 |
14:55:12 | 2.89 | 0.00% | -- | 5 | 1,445 | 卖盘 |
14:55:03 | 2.89 | 0.00% | -- | 204 | 59,176 | 买盘 |
14:55:00 | 2.89 | 0.00% | -- | 721 | 208,369 | 买盘 |
14:54:57 | 2.89 | 0.00% | -- | 171 | 49,419 | 买盘 |
14:54:45 | 2.89 | 0.00% | -- | 85 | 24,565 | 买盘 |
14:54:33 | 2.89 | 0.00% | -- | 1 | 289 | 买盘 |
14:54:30 | 2.89 | 0.00% | +0.01 | 607 | 175,423 | 买盘 |
14:54:27 | 2.88 | -0.35% | -0.01 | 14 | 4,032 | 卖盘 |
14:54:24 | 2.89 | 0.00% | -- | 611 | 176,579 | 买盘 |
14:53:54 | 2.89 | 0.00% | +0.01 | 5 | 1,445 | 买盘 |
14:53:30 | 2.88 | -0.35% | -0.01 | 10 | 2,880 | 卖盘 |
14:53:27 | 2.89 | 0.00% | +0.01 | 2 | 578 | 买盘 |
14:53:12 | 2.88 | -0.35% | -- | 30 | 8,640 | 卖盘 |
14:53:09 | 2.88 | -0.35% | -- | 40 | 11,520 | 卖盘 |
14:52:30 | 2.88 | -0.35% | -- | 50 | 14,400 | 卖盘 |
14:52:03 | 2.88 | -0.35% | -- | 260 | 74,880 | 卖盘 |
14:51:57 | 2.88 | -0.35% | -- | 60 | 17,280 | 卖盘 |
14:51:51 | 2.88 | -0.35% | -- | 100 | 28,800 | 卖盘 |
14:51:36 | 2.88 | -0.35% | -- | 91 | 26,208 | 卖盘 |
14:51:27 | 2.88 | -0.35% | -- | 32 | 9,216 | 卖盘 |
14:51:03 | 2.88 | -0.35% | -- | 5 | 1,440 | 卖盘 |
14:51:00 | 2.88 | -0.35% | -- | 33 | 9,504 | 买盘 |
14:50:45 | 2.88 | -0.35% | -0.01 | 1 | 288 | 中性盘 |
14:50:24 | 2.89 | 0.00% | +0.01 | 531 | 153,459 | 买盘 |
14:50:21 | 2.88 | -0.35% | -- | 342 | 98,496 | 卖盘 |
14:49:57 | 2.88 | -0.35% | -- | 4 | 1,152 | 卖盘 |
14:49:24 | 2.88 | -0.35% | -- | 10 | 2,880 | 卖盘 |
14:49:12 | 2.88 | -0.35% | -- | 60 | 17,280 | 卖盘 |
14:48:09 | 2.88 | -0.35% | -- | 26 | 7,488 | 中性盘 |