| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:14:09 | 3.78 | +0.53% | -- | 9 | 3,402 | 买盘 |
| 13:14:06 | 3.78 | +0.53% | -- | 6 | 2,268 | 买盘 |
| 13:14:03 | 3.78 | +0.53% | +0.01 | 2 | 756 | 买盘 |
| 13:14:00 | 3.77 | +0.27% | -0.01 | 30 | 11,310 | 卖盘 |
| 13:13:54 | 3.78 | +0.53% | -- | 7 | 2,646 | 中性盘 |
| 13:13:48 | 3.78 | +0.53% | +0.01 | 105 | 39,690 | 买盘 |
| 13:13:27 | 3.77 | +0.27% | -- | 1 | 377 | 卖盘 |
| 13:13:12 | 3.77 | +0.27% | -- | 2 | 754 | 卖盘 |
| 13:12:30 | 3.77 | +0.27% | -- | 1 | 377 | 卖盘 |
| 13:12:27 | 3.77 | +0.27% | -- | 2 | 754 | 卖盘 |
| 13:11:54 | 3.77 | +0.27% | -0.01 | 18 | 6,786 | 卖盘 |
| 13:11:51 | 3.78 | +0.53% | +0.01 | 49 | 18,522 | 买盘 |
| 13:11:39 | 3.77 | +0.27% | -- | 10 | 3,770 | 卖盘 |
| 13:11:36 | 3.77 | +0.27% | -- | 1 | 377 | 卖盘 |
| 13:11:33 | 3.77 | +0.27% | -0.01 | 3 | 1,131 | 卖盘 |
| 13:11:30 | 3.78 | +0.53% | -- | 3 | 1,134 | 买盘 |
| 13:11:21 | 3.78 | +0.53% | +0.01 | 37 | 13,986 | 买盘 |
| 13:11:18 | 3.77 | +0.27% | -0.01 | 2 | 754 | 卖盘 |
| 13:11:09 | 3.78 | +0.53% | -- | 59 | 22,302 | 买盘 |
| 13:10:42 | 3.78 | +0.53% | -- | 10 | 3,780 | 买盘 |
| 13:10:39 | 3.78 | +0.53% | -- | 1 | 378 | 买盘 |
| 13:10:30 | 3.78 | +0.53% | -- | 63 | 23,814 | 买盘 |
| 13:10:27 | 3.78 | +0.53% | +0.02 | 102 | 38,556 | 买盘 |
| 13:10:24 | 3.76 | 0.00% | -- | 4 | 1,504 | 卖盘 |
| 13:10:21 | 3.76 | 0.00% | -0.01 | 3 | 1,128 | 卖盘 |
| 13:10:18 | 3.77 | +0.27% | -- | 2 | 754 | 买盘 |
| 13:10:12 | 3.77 | +0.27% | -- | 49 | 18,473 | 买盘 |
| 13:10:09 | 3.77 | +0.27% | -- | 145 | 54,665 | 买盘 |
| 13:10:06 | 3.77 | +0.27% | -- | 127 | 47,879 | 买盘 |
| 13:10:03 | 3.77 | +0.27% | -- | 11 | 4,147 | 买盘 |
| 13:10:00 | 3.77 | +0.27% | -- | 67 | 25,259 | 买盘 |
| 13:09:57 | 3.77 | +0.27% | -- | 246 | 92,742 | 买盘 |
| 13:09:54 | 3.77 | +0.27% | -- | 41 | 15,457 | 买盘 |
| 13:09:51 | 3.77 | +0.27% | -- | 42 | 15,834 | 买盘 |
| 13:09:48 | 3.77 | +0.27% | +0.01 | 247 | 93,119 | 买盘 |
| 13:09:45 | 3.76 | 0.00% | -0.01 | 1 | 376 | 卖盘 |
| 13:09:42 | 3.77 | +0.27% | -- | 10 | 3,770 | 买盘 |
| 13:09:39 | 3.77 | +0.27% | +0.01 | 13 | 4,901 | 买盘 |
| 13:09:36 | 3.76 | 0.00% | -0.01 | 39 | 14,664 | 卖盘 |
| 13:09:33 | 3.77 | +0.27% | -- | 145 | 54,665 | 买盘 |
| 13:09:30 | 3.77 | +0.27% | -- | 183 | 68,991 | 卖盘 |
| 13:09:27 | 3.77 | +0.27% | -- | 1 | 377 | 卖盘 |
| 13:09:15 | 3.77 | +0.27% | -0.01 | 103 | 38,831 | 卖盘 |
| 13:09:03 | 3.78 | +0.53% | -- | 2 | 756 | 买盘 |
| 13:08:57 | 3.78 | +0.53% | -- | 1 | 378 | 卖盘 |
| 13:08:54 | 3.78 | +0.53% | +0.01 | 2 | 756 | 买盘 |
| 13:08:48 | 3.77 | +0.27% | -- | 1 | 377 | 卖盘 |
| 13:08:33 | 3.77 | +0.27% | -- | 191 | 72,007 | 卖盘 |
| 13:08:27 | 3.77 | +0.27% | -- | 6 | 2,262 | 卖盘 |
| 13:08:21 | 3.77 | +0.27% | -0.01 | 1 | 377 | 卖盘 |
| 13:08:15 | 3.78 | +0.53% | -- | 10 | 3,780 | 买盘 |
| 13:08:06 | 3.78 | +0.53% | -- | 10 | 3,780 | 买盘 |
| 13:08:06 | 3.78 | +0.53% | -- | 10 | 3,780 | 中性盘 |
