| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.25 | 0.00% | -- | 2566 | 1,860,350 | 中性盘 |
| 14:57:00 | 7.25 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.25 | 0.00% | -- | 10 | 7,250 | 卖盘 |
| 14:56:54 | 7.25 | 0.00% | -0.01 | 100 | 72,500 | 卖盘 |
| 14:56:51 | 7.26 | +0.14% | -- | 97 | 70,422 | 买盘 |
| 14:56:48 | 7.26 | +0.14% | -- | 5 | 3,630 | 买盘 |
| 14:56:45 | 7.26 | +0.14% | -- | 20 | 14,520 | 买盘 |
| 14:56:42 | 7.26 | +0.14% | +0.01 | 30 | 21,780 | 买盘 |
| 14:56:39 | 7.25 | 0.00% | -0.01 | 40 | 29,000 | 卖盘 |
| 14:56:36 | 7.26 | +0.14% | -- | 25 | 18,150 | 买盘 |
| 14:56:33 | 7.26 | +0.14% | -- | 42 | 30,492 | 买盘 |
| 14:56:30 | 7.26 | +0.14% | -- | 1 | 726 | 买盘 |
| 14:56:24 | 7.26 | +0.14% | -- | 74 | 53,724 | 买盘 |
| 14:56:18 | 7.26 | +0.14% | -- | 6 | 4,356 | 买盘 |
| 14:56:15 | 7.26 | +0.14% | -- | 3 | 2,178 | 买盘 |
| 14:56:09 | 7.26 | +0.14% | -- | 1 | 726 | 买盘 |
| 14:56:06 | 7.26 | +0.14% | +0.01 | 540 | 392,040 | 买盘 |
| 14:56:00 | 7.25 | 0.00% | -0.01 | 1 | 725 | 卖盘 |
| 14:55:57 | 7.26 | +0.14% | +0.01 | 41 | 29,766 | 买盘 |
| 14:55:54 | 7.25 | 0.00% | -- | 50 | 36,250 | 卖盘 |
| 14:55:51 | 7.25 | 0.00% | -- | 9 | 6,525 | 卖盘 |
| 14:55:48 | 7.25 | 0.00% | -0.01 | 13 | 9,425 | 卖盘 |
| 14:55:45 | 7.26 | +0.14% | +0.01 | 30 | 21,780 | 买盘 |
| 14:55:36 | 7.25 | 0.00% | -0.01 | 23 | 16,675 | 卖盘 |
| 14:55:33 | 7.26 | +0.14% | +0.01 | 2 | 1,452 | 买盘 |
| 14:55:27 | 7.25 | 0.00% | -0.01 | 15 | 10,875 | 卖盘 |
| 14:55:12 | 7.26 | +0.14% | -- | 16 | 11,616 | 买盘 |
| 14:55:09 | 7.26 | +0.14% | -- | 15 | 10,890 | 买盘 |
| 14:55:00 | 7.26 | +0.14% | +0.01 | 1 | 726 | 买盘 |
| 14:54:39 | 7.25 | 0.00% | -- | 33 | 23,925 | 卖盘 |
| 14:54:30 | 7.25 | 0.00% | -0.01 | 54 | 39,150 | 卖盘 |
| 14:54:18 | 7.26 | +0.14% | -- | 95 | 68,970 | 买盘 |
| 14:54:12 | 7.26 | +0.14% | +0.01 | 9 | 6,534 | 买盘 |
| 14:54:06 | 7.25 | 0.00% | -0.01 | 80 | 58,000 | 卖盘 |
| 14:54:00 | 7.26 | +0.14% | +0.01 | 18 | 13,068 | 买盘 |
| 14:53:54 | 7.25 | 0.00% | -- | 1 | 725 | 卖盘 |
| 14:53:45 | 7.25 | 0.00% | -- | 1 | 725 | 卖盘 |
| 14:53:42 | 7.25 | 0.00% | -0.01 | 3 | 2,175 | 卖盘 |
| 14:53:39 | 7.26 | +0.14% | -- | 21 | 15,246 | 买盘 |
| 14:53:33 | 7.26 | +0.14% | +0.01 | 2 | 1,452 | 买盘 |
| 14:53:30 | 7.25 | 0.00% | -- | 16 | 11,600 | 卖盘 |
| 14:53:27 | 7.25 | 0.00% | -- | 1 | 725 | 卖盘 |
| 14:53:24 | 7.25 | 0.00% | -- | 8 | 5,800 | 卖盘 |
| 14:53:21 | 7.25 | 0.00% | -- | 6 | 4,350 | 买盘 |
| 14:53:18 | 7.25 | 0.00% | +0.01 | 5 | 3,625 | 中性盘 |
| 14:53:15 | 7.24 | -0.14% | -0.01 | 44 | 31,856 | 卖盘 |
| 14:53:12 | 7.25 | 0.00% | +0.01 | 140 | 101,500 | 中性盘 |
| 14:53:06 | 7.24 | -0.14% | -0.01 | 15 | 10,860 | 卖盘 |
| 14:53:03 | 7.25 | 0.00% | -- | 12 | 8,700 | 中性盘 |
| 14:53:00 | 7.25 | 0.00% | -- | 69 | 50,025 | 中性盘 |
| 14:52:57 | 7.25 | 0.00% | -- | 13 | 9,425 | 卖盘 |
| 14:52:54 | 7.25 | 0.00% | +0.01 | 22 | 15,950 | 卖盘 |
| 14:52:51 | 7.24 | -0.14% | -0.01 | 10 | 7,240 | 卖盘 |
| 14:52:48 | 7.25 | 0.00% | -- | 1396 | 1,012,100 | 卖盘 |
| 14:52:18 | 7.25 | 0.00% | -- | 1 | 725 | 卖盘 |
| 14:52:15 | 7.25 | 0.00% | -0.01 | 220 | 159,500 | 卖盘 |
| 14:52:06 | 7.26 | +0.14% | +0.01 | 5 | 3,630 | 买盘 |
| 14:52:00 | 7.25 | 0.00% | -0.01 | 2 | 1,450 | 卖盘 |
| 14:51:57 | 7.26 | +0.14% | -- | 1 | 726 | 买盘 |
| 14:51:54 | 7.26 | +0.14% | -- | 5 | 3,630 | 买盘 |
| 14:51:33 | 7.26 | +0.14% | +0.01 | 809 | 587,334 | 买盘 |
| 14:51:30 | 7.25 | 0.00% | -- | 10 | 7,250 | 卖盘 |
| 14:51:21 | 7.25 | 0.00% | -- | 6 | 4,350 | 卖盘 |
| 14:51:18 | 7.25 | 0.00% | -- | 65 | 47,125 | 卖盘 |
| 14:51:15 | 7.25 | 0.00% | -- | 508 | 368,300 | 卖盘 |
| 14:51:15 | 7.25 | 0.00% | -- | 508 | 368,300 | 中性盘 |
