今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:25:27 | 7.01 | -0.14% | -0.01 | 8 | 5,608 | 中性盘 |
11:25:21 | 7.02 | 0.00% | +0.01 | 28 | 19,656 | 买盘 |
11:25:09 | 7.01 | -0.14% | -0.01 | 9 | 6,309 | 卖盘 |
11:25:06 | 7.02 | 0.00% | -- | 8 | 5,616 | 买盘 |
11:25:00 | 7.02 | 0.00% | +0.01 | 3 | 2,106 | 买盘 |
11:24:51 | 7.01 | -0.14% | -- | 4 | 2,804 | 中性盘 |
11:24:33 | 7.01 | -0.14% | -- | 4 | 2,804 | 卖盘 |
11:24:27 | 7.01 | -0.14% | +0.01 | 3 | 2,103 | 卖盘 |
11:24:24 | 7.00 | -0.28% | -0.01 | 91 | 63,700 | 卖盘 |
11:24:21 | 7.01 | -0.14% | -- | 29 | 20,329 | 卖盘 |
11:24:18 | 7.01 | -0.14% | -0.01 | 5 | 3,505 | 卖盘 |
11:24:06 | 7.02 | 0.00% | -- | 2 | 1,404 | 买盘 |
11:24:03 | 7.02 | 0.00% | +0.01 | 128 | 89,856 | 买盘 |
11:23:54 | 7.01 | -0.14% | -- | 1 | 701 | 卖盘 |
11:23:51 | 7.01 | -0.14% | -- | 9 | 6,309 | 卖盘 |
11:23:48 | 7.01 | -0.14% | -- | 1 | 701 | 卖盘 |
11:23:45 | 7.01 | -0.14% | -- | 5 | 3,505 | 卖盘 |
11:23:39 | 7.01 | -0.14% | -0.01 | 1 | 701 | 卖盘 |
11:23:30 | 7.02 | 0.00% | +0.01 | 9 | 6,318 | 买盘 |
11:23:24 | 7.01 | -0.14% | -- | 49 | 34,349 | 卖盘 |
11:23:21 | 7.01 | -0.14% | -- | 1 | 701 | 卖盘 |
11:23:18 | 7.01 | -0.14% | -- | 145 | 101,645 | 卖盘 |
11:23:15 | 7.01 | -0.14% | -- | 8 | 5,608 | 卖盘 |
11:23:00 | 7.01 | -0.14% | -- | 5 | 3,505 | 卖盘 |
11:22:51 | 7.01 | -0.14% | -- | 33 | 23,133 | 卖盘 |
11:22:45 | 7.01 | -0.14% | -- | 32 | 22,432 | 卖盘 |
11:22:42 | 7.01 | -0.14% | -0.01 | 8 | 5,608 | 卖盘 |
11:22:39 | 7.02 | 0.00% | -- | 14 | 9,828 | 买盘 |
11:22:36 | 7.02 | 0.00% | -- | 6 | 4,212 | 买盘 |
11:22:33 | 7.02 | 0.00% | -- | 5 | 3,510 | 买盘 |
11:22:30 | 7.02 | 0.00% | -- | 4 | 2,808 | 买盘 |
11:22:27 | 7.02 | 0.00% | -- | 3 | 2,106 | 买盘 |
11:22:24 | 7.02 | 0.00% | -- | 28 | 19,656 | 买盘 |
11:22:21 | 7.02 | 0.00% | -- | 25 | 17,550 | 买盘 |
11:22:18 | 7.02 | 0.00% | -0.01 | 397 | 278,694 | 卖盘 |
11:22:15 | 7.03 | +0.14% | +0.01 | 5 | 3,515 | 买盘 |
11:22:12 | 7.02 | 0.00% | -- | 1 | 702 | 卖盘 |
11:22:00 | 7.02 | 0.00% | -0.01 | 1 | 702 | 卖盘 |
11:21:57 | 7.03 | +0.14% | -- | 1 | 703 | 买盘 |
11:21:36 | 7.03 | +0.14% | +0.01 | 1 | 703 | 买盘 |
11:21:03 | 7.02 | 0.00% | -0.01 | 3 | 2,106 | 卖盘 |
11:21:00 | 7.03 | +0.14% | +0.01 | 1 | 703 | 买盘 |
11:20:57 | 7.02 | 0.00% | -- | 1 | 702 | 卖盘 |
11:20:54 | 7.02 | 0.00% | -- | 9 | 6,318 | 卖盘 |
11:20:51 | 7.02 | 0.00% | -0.01 | 2 | 1,404 | 卖盘 |
11:20:48 | 7.03 | +0.14% | -- | 15 | 10,545 | 买盘 |
11:20:33 | 7.03 | +0.14% | -- | 9 | 6,327 | 买盘 |
11:20:24 | 7.03 | +0.14% | +0.01 | 4 | 2,812 | 买盘 |
11:19:51 | 7.02 | 0.00% | -- | 3 | 2,106 | 卖盘 |
11:19:42 | 7.02 | 0.00% | -- | 10 | 7,020 | 卖盘 |
11:19:27 | 7.02 | 0.00% | -0.01 | 1 | 702 | 卖盘 |
11:19:24 | 7.03 | +0.14% | -0.01 | 5 | 3,515 | 中性盘 |