| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.87 | -0.15% | -0.01 | 305 | 209,535 | 中性盘 |
| 14:57:00 | 6.88 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 6.88 | 0.00% | +0.02 | 21 | 14,448 | 买盘 |
| 14:56:36 | 6.86 | -0.29% | -- | 5 | 3,430 | 卖盘 |
| 14:56:33 | 6.86 | -0.29% | -- | 45 | 30,870 | 卖盘 |
| 14:56:30 | 6.86 | -0.29% | -- | 4 | 2,744 | 卖盘 |
| 14:56:24 | 6.86 | -0.29% | -- | 1 | 686 | 卖盘 |
| 14:56:21 | 6.86 | -0.29% | -0.02 | 9 | 6,174 | 卖盘 |
| 14:56:18 | 6.88 | 0.00% | +0.02 | 15 | 10,320 | 买盘 |
| 14:56:15 | 6.86 | -0.29% | -0.02 | 4 | 2,744 | 卖盘 |
| 14:56:12 | 6.88 | 0.00% | -- | 200 | 137,600 | 买盘 |
| 14:56:09 | 6.88 | 0.00% | -- | 1 | 688 | 买盘 |
| 14:56:06 | 6.88 | 0.00% | -- | 2 | 1,376 | 买盘 |
| 14:56:03 | 6.88 | 0.00% | +0.02 | 14 | 9,632 | 买盘 |
| 14:55:57 | 6.86 | -0.29% | -- | 1 | 686 | 卖盘 |
| 14:55:51 | 6.86 | -0.29% | -- | 8 | 5,488 | 卖盘 |
| 14:55:48 | 6.86 | -0.29% | -- | 31 | 21,266 | 卖盘 |
| 14:55:45 | 6.86 | -0.29% | -0.02 | 4 | 2,744 | 卖盘 |
| 14:55:39 | 6.88 | 0.00% | -- | 57 | 39,216 | 买盘 |
| 14:55:36 | 6.88 | 0.00% | -- | 80 | 55,040 | 买盘 |
| 14:55:30 | 6.88 | 0.00% | +0.02 | 56 | 38,528 | 买盘 |
| 14:55:27 | 6.86 | -0.29% | -0.01 | 5 | 3,430 | 卖盘 |
| 14:55:18 | 6.87 | -0.15% | +0.01 | 17 | 11,679 | 中性盘 |
| 14:55:06 | 6.86 | -0.29% | -0.01 | 57 | 39,102 | 卖盘 |
| 14:55:03 | 6.87 | -0.15% | -0.01 | 110 | 75,570 | 卖盘 |
| 14:55:00 | 6.88 | 0.00% | +0.01 | 4 | 2,752 | 买盘 |
| 14:54:54 | 6.87 | -0.15% | -- | 8 | 5,496 | 卖盘 |
| 14:54:45 | 6.87 | -0.15% | -0.01 | 1 | 687 | 卖盘 |
| 14:54:36 | 6.88 | 0.00% | +0.01 | 1 | 688 | 买盘 |
| 14:54:33 | 6.87 | -0.15% | -- | 2 | 1,374 | 卖盘 |
| 14:54:30 | 6.87 | -0.15% | -0.01 | 7 | 4,809 | 卖盘 |
| 14:54:24 | 6.88 | 0.00% | +0.01 | 41 | 28,208 | 买盘 |
| 14:54:21 | 6.87 | -0.15% | -- | 4 | 2,748 | 卖盘 |
| 14:54:18 | 6.87 | -0.15% | -- | 8 | 5,496 | 卖盘 |
| 14:54:15 | 6.87 | -0.15% | -- | 1 | 687 | 卖盘 |
| 14:54:12 | 6.87 | -0.15% | -- | 1 | 687 | 卖盘 |
| 14:54:09 | 6.87 | -0.15% | -- | 1 | 687 | 卖盘 |
| 14:54:06 | 6.87 | -0.15% | -- | 2 | 1,374 | 卖盘 |
| 14:54:03 | 6.87 | -0.15% | -- | 34 | 23,358 | 卖盘 |
| 14:53:51 | 6.87 | -0.15% | -- | 16 | 10,992 | 卖盘 |
| 14:53:48 | 6.87 | -0.15% | -- | 1 | 687 | 卖盘 |
| 14:53:42 | 6.87 | -0.15% | -- | 24 | 16,488 | 卖盘 |
| 14:53:39 | 6.87 | -0.15% | -- | 2 | 1,374 | 卖盘 |
| 14:53:33 | 6.87 | -0.15% | -0.01 | 1 | 687 | 卖盘 |
| 14:53:24 | 6.88 | 0.00% | +0.01 | 13 | 8,944 | 买盘 |
| 14:53:18 | 6.87 | -0.15% | -0.01 | 15 | 10,305 | 卖盘 |
| 14:53:12 | 6.88 | 0.00% | -- | 22 | 15,136 | 买盘 |
| 14:53:03 | 6.88 | 0.00% | +0.01 | 14 | 9,632 | 买盘 |
| 14:53:00 | 6.87 | -0.15% | -0.01 | 1 | 687 | 卖盘 |
| 14:52:48 | 6.88 | 0.00% | +0.01 | 32 | 22,016 | 买盘 |
| 14:52:45 | 6.87 | -0.15% | -0.01 | 1 | 687 | 卖盘 |
| 14:52:42 | 6.88 | 0.00% | -- | 144 | 99,072 | 买盘 |
| 14:52:39 | 6.88 | 0.00% | -- | 19 | 13,072 | 买盘 |
| 14:52:36 | 6.88 | 0.00% | -- | 23 | 15,824 | 买盘 |
| 14:52:27 | 6.88 | 0.00% | +0.01 | 10 | 6,880 | 买盘 |
| 14:52:24 | 6.87 | -0.15% | -- | 10 | 6,870 | 卖盘 |
| 14:51:54 | 6.87 | -0.15% | -- | 14 | 9,618 | 卖盘 |
| 14:51:48 | 6.87 | -0.15% | -- | 561 | 385,407 | 卖盘 |
| 14:51:39 | 6.87 | -0.15% | -- | 23 | 15,801 | 卖盘 |
| 14:51:15 | 6.87 | -0.15% | -0.01 | 81 | 55,647 | 卖盘 |
| 14:51:06 | 6.88 | 0.00% | +0.01 | 1 | 688 | 买盘 |
| 14:50:51 | 6.87 | -0.15% | -0.01 | 8 | 5,496 | 卖盘 |
| 14:50:48 | 6.88 | 0.00% | -- | 9 | 6,192 | 买盘 |
| 14:50:33 | 6.88 | 0.00% | +0.01 | 1 | 688 | 买盘 |
| 14:50:12 | 6.87 | -0.15% | -- | 2 | 1,374 | 卖盘 |
| 14:50:06 | 6.87 | -0.15% | -0.01 | 1 | 687 | 卖盘 |
| 14:50:03 | 6.88 | 0.00% | +0.01 | 1 | 688 | 买盘 |
| 14:50:00 | 6.87 | -0.15% | -0.01 | 2 | 1,374 | 卖盘 |
| 14:49:54 | 6.88 | 0.00% | +0.02 | 34 | 23,392 | 买盘 |
| 14:49:51 | 6.86 | -0.29% | -- | 4 | 2,744 | 卖盘 |
| 14:49:48 | 6.86 | -0.29% | -0.02 | 198 | 135,828 | 卖盘 |
| 14:49:42 | 6.88 | 0.00% | +0.01 | 7 | 4,816 | 买盘 |
| 14:49:33 | 6.87 | -0.15% | -0.01 | 1 | 687 | 卖盘 |
| 14:49:30 | 6.88 | 0.00% | -- | 61 | 41,968 | 买盘 |
| 14:49:21 | 6.88 | 0.00% | +0.01 | 5 | 3,440 | 买盘 |
| 14:49:15 | 6.87 | -0.15% | -0.01 | 1 | 687 | 卖盘 |
| 14:49:12 | 6.88 | 0.00% | +0.01 | 18 | 12,384 | 买盘 |
| 14:49:03 | 6.87 | -0.15% | +0.01 | 1 | 687 | 中性盘 |
| 14:48:51 | 6.86 | -0.29% | -- | 3 | 2,058 | 卖盘 |
| 14:48:51 | 6.86 | -0.29% | -- | 3 | 2,058 | 中性盘 |
