| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 0.15 | +4.14% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 0.15 | +4.14% | -- | 190 | 2,869 | 卖盘 |
| 14:57:18 | 0.15 | +3.45% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 0.15 | +3.45% | -- | 0 | 0 | 买盘 |
| 14:55:39 | 0.15 | +3.45% | -- | 6 | 90 | 卖盘 |
| 14:55:03 | 0.15 | +4.14% | -- | 100 | 1,510 | 买盘 |
| 14:53:57 | 0.15 | +4.14% | -- | 50 | 755 | 买盘 |
| 14:52:33 | 0.15 | +4.14% | -- | 730 | 11,023 | 买盘 |
| 14:52:27 | 0.15 | +4.14% | -- | 2 | 30 | 买盘 |
| 14:52:12 | 0.15 | +4.14% | -- | 93 | 1,404 | 卖盘 |
| 14:52:03 | 0.15 | +4.14% | -- | 107 | 1,616 | 买盘 |
| 14:51:36 | 0.15 | +3.45% | -- | 140 | 2,100 | 买盘 |
| 14:50:12 | 0.15 | +2.76% | -- | 26 | 387 | 卖盘 |
| 14:50:03 | 0.15 | +3.45% | -- | 311 | 4,665 | 买盘 |
| 14:49:06 | 0.15 | +2.76% | -- | 3 | 57 | 买盘 |
| 14:48:12 | 0.15 | +2.76% | -- | 1 | 15 | 买盘 |
| 14:46:33 | 0.15 | +2.76% | -- | 46 | 688 | 卖盘 |
| 14:45:51 | 0.15 | +2.76% | -- | 30 | 447 | 卖盘 |
| 14:45:24 | 0.15 | +3.45% | -- | 14 | 210 | 买盘 |
| 14:45:12 | 0.15 | +3.45% | -- | 102 | 1,530 | 买盘 |
| 14:43:57 | 0.15 | +2.76% | -- | 164 | 2,456 | 买盘 |
| 14:43:36 | 0.15 | +2.76% | -- | 104 | 1,550 | 买盘 |
| 14:41:00 | 0.15 | +2.76% | -- | 3 | 45 | 买盘 |
| 14:38:12 | 0.15 | +2.07% | -- | 52 | 770 | 卖盘 |
| 14:36:57 | 0.15 | +2.76% | -- | 14 | 209 | 买盘 |
| 14:33:03 | 0.15 | +2.76% | -- | 133 | 1,982 | 卖盘 |
| 14:31:27 | 0.15 | +2.76% | -- | 40 | 596 | 卖盘 |
| 14:30:33 | 0.15 | +2.76% | -- | 54 | 805 | 卖盘 |
| 14:29:36 | 0.15 | +2.76% | -- | 10 | 149 | 卖盘 |
| 14:29:30 | 0.15 | +3.45% | -- | 2 | 30 | 买盘 |
| 14:27:54 | 0.15 | +3.45% | -- | 5 | 75 | 买盘 |
| 14:27:39 | 0.15 | +3.45% | -- | 121 | 1,815 | 买盘 |
| 14:27:27 | 0.15 | +3.45% | -- | 47 | 705 | 买盘 |
| 14:26:24 | 0.15 | +3.45% | -- | 30 | 450 | 买盘 |
| 14:25:48 | 0.15 | +3.45% | -- | 30 | 450 | 买盘 |
| 14:21:21 | 0.15 | +3.45% | -- | 12 | 180 | 买盘 |
| 14:16:45 | 0.15 | +2.76% | -- | 61 | 909 | 卖盘 |
| 14:16:30 | 0.15 | +2.76% | -- | 91 | 1,356 | 卖盘 |
| 14:16:24 | 0.15 | +3.45% | -- | 20 | 300 | 买盘 |
| 14:14:57 | 0.15 | +3.45% | -- | 39 | 585 | 买盘 |
| 14:12:15 | 0.15 | +3.45% | -- | 5 | 75 | 买盘 |
| 14:11:24 | 0.15 | +2.76% | -- | 5 | 75 | 卖盘 |
| 14:10:57 | 0.15 | +2.76% | -- | 10 | 149 | 卖盘 |
| 14:10:42 | 0.15 | +2.76% | -- | 10 | 149 | 卖盘 |
| 14:09:39 | 0.15 | +3.45% | -- | 2 | 30 | 买盘 |
| 14:07:21 | 0.15 | +3.45% | -- | 82 | 1,230 | 买盘 |
| 14:06:48 | 0.15 | +3.45% | -- | 23 | 345 | 买盘 |
| 14:06:30 | 0.15 | +3.45% | -- | 4 | 60 | 买盘 |
| 14:06:15 | 0.15 | +3.45% | -- | 10 | 150 | 买盘 |
| 14:05:27 | 0.15 | +3.45% | -- | 26 | 390 | 买盘 |
| 13:59:03 | 0.15 | +3.45% | -- | 0 | 0 | 中性盘 |
| 13:58:18 | 0.15 | +3.45% | -- | 0 | 0 | 中性盘 |
