| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 0.69 | +1.62% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 0.69 | +1.62% | -- | 50 | 3,460 | 卖盘 |
| 14:59:59 | 0.69 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 0.69 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 0.69 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:54:41 | 0.69 | +1.62% | -- | 211 | 14,601 | 买盘 |
| 14:53:08 | 0.69 | +1.62% | -- | 1 | 69 | 买盘 |
| 14:52:23 | 0.69 | +1.47% | -- | 20 | 1,382 | 卖盘 |
| 14:52:05 | 0.69 | +1.62% | -- | 5 | 346 | 买盘 |
| 14:50:44 | 0.69 | +1.62% | -- | 20 | 1,384 | 买盘 |
| 14:50:35 | 0.69 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:49:50 | 0.69 | +1.62% | -- | 8 | 554 | 买盘 |
| 14:48:47 | 0.69 | +1.32% | -- | 13 | 918 | 买盘 |
| 14:48:29 | 0.69 | +1.32% | -- | 36 | 2,532 | 卖盘 |
| 14:48:17 | 0.69 | +1.32% | -- | 200 | 13,800 | 卖盘 |
| 14:48:14 | 0.69 | +1.62% | -- | 25 | 1,730 | 买盘 |
| 14:47:41 | 0.69 | +1.62% | -- | 1 | 69 | 买盘 |
| 14:46:59 | 0.69 | +1.32% | -- | 147 | 10,143 | 卖盘 |
| 14:46:56 | 0.69 | +1.62% | -- | 5 | 346 | 买盘 |
| 14:40:08 | 0.69 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:39:17 | 0.69 | +1.62% | -- | 1 | 69 | 买盘 |
| 14:37:38 | 0.69 | +1.32% | -- | 25 | 1,746 | 卖盘 |
| 14:36:56 | 0.69 | +1.32% | -- | 1 | 69 | 卖盘 |
| 14:35:38 | 0.69 | +1.62% | +0.01 | 1 | 69 | 买盘 |
| 14:34:41 | 0.69 | +0.73% | -- | 0 | 0 | 卖盘 |
| 14:33:26 | 0.69 | +0.73% | -- | 10 | 686 | 卖盘 |
| 14:32:23 | 0.69 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:31:41 | 0.69 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:31:32 | 0.69 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:29:05 | 0.69 | +0.59% | -0.01 | 300 | 20,550 | 卖盘 |
| 14:27:17 | 0.69 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:26:32 | 0.69 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:25:32 | 0.69 | +1.62% | +0.01 | 10 | 692 | 买盘 |
| 14:25:17 | 0.68 | +0.44% | -- | 10 | 684 | 卖盘 |
| 14:25:02 | 0.68 | +0.44% | -- | 80 | 5,486 | 买盘 |
| 14:24:47 | 0.68 | +0.44% | -- | 219 | 15,034 | 卖盘 |
| 14:24:41 | 0.68 | +0.44% | -- | 247 | 16,895 | 卖盘 |
| 14:24:32 | 0.69 | +0.59% | -- | 50 | 3,425 | 卖盘 |
| 14:24:20 | 0.69 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:24:08 | 0.69 | +0.59% | -- | 200 | 13,700 | 卖盘 |
| 14:22:08 | 0.69 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:20:38 | 0.69 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:19:23 | 0.69 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:16:29 | 0.69 | +0.59% | -- | 104 | 7,124 | 中性盘 |
