| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 22.21 | -3.77% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 22.21 | -3.77% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 22.21 | -3.77% | +0.01 | 2 | 4,442 | 卖盘 |
| 11:29:45 | 22.20 | -3.81% | -- | 0 | 0 | 卖盘 |
| 11:29:42 | 22.20 | -3.81% | -- | 0 | 0 | 卖盘 |
| 11:29:33 | 22.20 | -3.81% | -0.02 | 160 | 355,200 | 卖盘 |
| 11:29:24 | 22.22 | -3.73% | -- | 38 | 85,369 | 买盘 |
| 11:29:21 | 22.22 | -3.73% | -0.03 | 25 | 56,839 | 卖盘 |
| 11:29:03 | 22.25 | -3.60% | -- | 0 | 0 | 买盘 |
| 11:29:00 | 22.25 | -3.60% | -0.01 | 6 | 14,618 | 卖盘 |
| 11:28:09 | 22.26 | -3.55% | -- | 1 | 3,183 | 买盘 |
| 11:28:06 | 22.26 | -3.55% | +0.03 | 28 | 63,597 | 买盘 |
| 11:28:03 | 22.23 | -3.68% | -- | 0 | 1,267 | 卖盘 |
| 11:27:24 | 22.23 | -3.68% | -0.01 | 4 | 9,692 | 卖盘 |
| 11:27:12 | 22.24 | -3.64% | +0.02 | 4 | 8,896 | 买盘 |
| 11:25:48 | 22.22 | -3.73% | -- | 0 | 0 | 卖盘 |
| 11:25:45 | 22.22 | -3.73% | -0.02 | 1 | 4,088 | 卖盘 |
| 11:25:42 | 22.24 | -3.64% | -- | 10 | 22,240 | 卖盘 |
| 11:25:33 | 22.24 | -3.64% | -- | 0 | 0 | 中性盘 |
| 11:25:27 | 22.24 | -3.64% | -- | 18 | 40,699 | 买盘 |
| 11:25:24 | 22.24 | -3.64% | -- | 0 | 778 | 卖盘 |
| 11:25:12 | 22.24 | -3.64% | -- | 4 | 10,342 | 买盘 |
| 11:25:03 | 22.24 | -3.64% | +0.01 | 5 | 11,120 | 买盘 |
| 11:25:00 | 22.23 | -3.68% | -- | 2 | 4,446 | 卖盘 |
| 11:24:54 | 22.23 | -3.68% | -- | 0 | 0 | 卖盘 |
| 11:24:51 | 22.23 | -3.68% | -- | 0 | 0 | 卖盘 |
| 11:24:45 | 22.23 | -3.68% | -- | 0 | 0 | 卖盘 |
| 11:24:39 | 22.23 | -3.68% | -- | 0 | 0 | 中性盘 |
| 11:24:27 | 22.23 | -3.68% | +0.01 | 10 | 23,675 | 买盘 |
| 11:24:12 | 22.22 | -3.73% | -- | 0 | 0 | 买盘 |
| 11:24:03 | 22.22 | -3.73% | +0.02 | 8 | 17,776 | 买盘 |
| 11:23:21 | 22.20 | -3.81% | -0.01 | 9 | 20,491 | 卖盘 |
| 11:23:18 | 22.21 | -3.77% | +0.01 | 8 | 19,300 | 买盘 |
| 11:23:15 | 22.20 | -3.81% | -- | 0 | 0 | 中性盘 |
| 11:22:48 | 22.20 | -3.81% | +0.02 | 2 | 4,440 | 买盘 |
| 11:22:42 | 22.18 | -3.90% | -- | 0 | 0 | 中性盘 |
| 11:22:12 | 22.18 | -3.90% | -- | 2 | 6,521 | 卖盘 |
| 11:22:09 | 22.18 | -3.90% | -- | 0 | 0 | 卖盘 |
| 11:21:54 | 22.18 | -3.90% | -- | 0 | 0 | 卖盘 |
| 11:21:51 | 22.18 | -3.90% | +0.02 | 1 | 2,351 | 买盘 |
| 11:21:42 | 22.16 | -3.99% | -0.02 | 5 | 13,097 | 卖盘 |
| 11:21:36 | 22.18 | -3.90% | -0.02 | 2 | 4,436 | 中性盘 |
