| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.30 | +0.07% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 15.30 | +0.07% | +0.02 | 183 | 280,418 | 卖盘 |
| 14:59:58 | 15.28 | -0.07% | -- | 0 | 0 | 卖盘 |
| 14:59:01 | 15.28 | -0.07% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 15.28 | -0.07% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 15.28 | -0.07% | -- | 0 | 0 | 卖盘 |
| 14:56:47 | 15.28 | -0.07% | -- | 0 | 0 | 卖盘 |
| 14:56:29 | 15.28 | -0.07% | -- | 0 | 0 | 卖盘 |
| 14:56:26 | 15.28 | -0.07% | -0.12 | 95 | 145,221 | 卖盘 |
| 14:56:23 | 15.40 | +0.72% | +0.05 | 240 | 369,600 | 买盘 |
| 14:56:14 | 15.35 | +0.39% | +0.03 | 16 | 25,926 | 买盘 |
| 14:56:11 | 15.32 | +0.20% | -- | 3 | 4,611 | 卖盘 |
| 14:56:08 | 15.32 | +0.20% | -- | 0 | 0 | 卖盘 |
| 14:56:02 | 15.32 | +0.20% | -- | 4 | 6,450 | 卖盘 |
| 14:55:50 | 15.32 | +0.20% | +0.03 | 10 | 15,320 | 买盘 |
| 14:55:44 | 15.29 | 0.00% | -0.05 | 2 | 3,058 | 卖盘 |
| 14:55:32 | 15.34 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:55:17 | 15.34 | +0.33% | -- | 16 | 25,587 | 卖盘 |
| 14:55:14 | 15.34 | +0.33% | +0.05 | 177 | 272,469 | 买盘 |
| 14:55:08 | 15.29 | 0.00% | +0.01 | 2 | 3,960 | 卖盘 |
| 14:55:05 | 15.28 | -0.07% | -0.06 | 18 | 27,504 | 卖盘 |
| 14:55:02 | 15.34 | +0.33% | -- | 2 | 3,068 | 买盘 |
| 14:54:59 | 15.34 | +0.33% | +0.06 | 100 | 153,400 | 买盘 |
| 14:54:44 | 15.28 | -0.07% | -0.04 | 2 | 3,056 | 卖盘 |
| 14:54:41 | 15.32 | +0.20% | -- | 2 | 3,064 | 买盘 |
| 14:54:32 | 15.32 | +0.20% | +0.04 | 3 | 4,596 | 买盘 |
| 14:54:26 | 15.28 | -0.07% | -0.05 | 2 | 3,056 | 卖盘 |
| 14:54:23 | 15.33 | +0.26% | -0.01 | 2 | 3,066 | 买盘 |
| 14:54:14 | 15.34 | +0.33% | +0.07 | 138 | 211,692 | 买盘 |
| 14:54:11 | 15.27 | -0.13% | -0.07 | 2 | 3,054 | 卖盘 |
| 14:54:05 | 15.34 | +0.33% | +0.01 | 89 | 136,940 | 买盘 |
| 14:54:02 | 15.33 | +0.26% | -- | 43 | 66,885 | 卖盘 |
| 14:53:56 | 15.33 | +0.26% | +0.01 | 113 | 173,796 | 买盘 |
| 14:53:47 | 15.32 | +0.20% | +0.02 | 98 | 151,576 | 买盘 |
| 14:53:35 | 15.30 | +0.07% | -- | 14 | 21,420 | 买盘 |
| 14:53:32 | 15.30 | +0.07% | -0.01 | 4 | 6,120 | 买盘 |
| 14:53:29 | 15.31 | +0.13% | -- | 2 | 3,062 | 买盘 |
| 14:53:26 | 15.31 | +0.13% | -0.01 | 2 | 3,062 | 中性盘 |
| 14:53:23 | 15.32 | +0.20% | -- | 2 | 3,064 | 买盘 |
| 14:53:20 | 15.32 | +0.20% | -- | 0 | 0 | 买盘 |
| 14:53:14 | 15.32 | +0.20% | +0.07 | 150 | 229,800 | 买盘 |
| 14:53:08 | 15.25 | -0.26% | -- | 3 | 4,712 | 卖盘 |
| 14:53:05 | 15.25 | -0.26% | +0.01 | 1 | 1,708 | 卖盘 |
| 14:53:02 | 15.24 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:52:59 | 15.24 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:52:47 | 15.24 | -0.33% | +0.03 | 82 | 124,968 | 中性盘 |
| 14:52:40 | 15.21 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:52:32 | 15.21 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:52:26 | 15.21 | -0.52% | -0.09 | 18 | 27,378 | 卖盘 |
| 14:52:23 | 15.30 | +0.07% | +0.03 | 100 | 153,000 | 买盘 |
| 14:51:59 | 15.27 | -0.13% | -- | 6 | 9,788 | 买盘 |
| 14:51:44 | 15.27 | -0.13% | -0.02 | 6 | 9,162 | 买盘 |
| 14:51:41 | 15.29 | 0.00% | -- | 250 | 382,250 | 买盘 |
| 14:51:26 | 15.29 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:51:11 | 15.29 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:50:59 | 15.29 | 0.00% | +0.09 | 150 | 229,350 | 买盘 |
| 14:50:56 | 15.20 | -0.59% | -0.07 | 2 | 3,040 | 卖盘 |
| 14:50:46 | 15.27 | -0.13% | +0.01 | 3 | 4,581 | 买盘 |
| 14:50:44 | 15.26 | -0.20% | -- | 0 | 0 | 中性盘 |
| 14:50:38 | 15.26 | -0.20% | +0.08 | 3 | 4,578 | 中性盘 |
| 14:50:35 | 15.18 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:50:32 | 15.18 | -0.72% | -0.11 | 12 | 19,613 | 卖盘 |
| 14:50:29 | 15.29 | 0.00% | +0.09 | 204 | 311,916 | 买盘 |
| 14:50:23 | 15.20 | -0.59% | -- | 6 | 10,169 | 买盘 |
| 14:50:20 | 15.20 | -0.59% | -- | 4 | 6,080 | 买盘 |
| 14:50:17 | 15.20 | -0.59% | -- | 4 | 6,080 | 买盘 |
| 14:50:14 | 15.20 | -0.59% | +0.02 | 2 | 3,040 | 卖盘 |
| 14:49:53 | 15.18 | -0.72% | -- | 27 | 42,018 | 中性盘 |
