| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:31:11 | 13.99 | +0.72% | -- | 0 | 0 | 买盘 |
| 09:31:08 | 13.99 | +0.72% | -0.02 | 4 | 6,198 | 买盘 |
| 09:31:05 | 14.01 | +0.86% | -- | 53 | 74,351 | 卖盘 |
| 09:31:02 | 14.01 | +0.86% | -- | 43 | 60,915 | 卖盘 |
| 09:30:59 | 14.01 | +0.86% | -0.03 | 15 | 21,015 | 卖盘 |
| 09:30:56 | 14.04 | +1.08% | -0.06 | 2 | 3,384 | 卖盘 |
| 09:30:54 | 14.10 | +1.51% | -- | 0 | 0 | 买盘 |
| 09:30:44 | 14.10 | +1.51% | -- | 0 | 0 | 买盘 |
| 09:30:41 | 14.10 | +1.51% | -- | 2 | 2,820 | 买盘 |
| 09:30:38 | 14.10 | +1.51% | +0.09 | 10 | 14,100 | 买盘 |
| 09:30:35 | 14.01 | +0.86% | -0.09 | 37 | 52,117 | 卖盘 |
| 09:30:32 | 14.10 | +1.51% | -- | 0 | 0 | 买盘 |
| 09:30:29 | 14.10 | +1.51% | +0.1 | 4 | 6,260 | 买盘 |
| 09:30:26 | 14.00 | +0.79% | +0.04 | 39 | 54,628 | 买盘 |
| 09:30:23 | 13.96 | +0.50% | -- | 0 | 0 | 中性盘 |
| 09:30:20 | 13.96 | +0.50% | +0.07 | 11 | 16,152 | 卖盘 |
| 09:30:17 | 13.89 | 0.00% | -0.09 | 17 | 23,960 | 卖盘 |
| 09:30:14 | 13.98 | +0.65% | +0.09 | 39 | 54,872 | 买盘 |
| 09:30:11 | 13.89 | 0.00% | -0.05 | 22 | 31,141 | 卖盘 |
| 09:30:08 | 13.94 | +0.36% | +0.05 | 20 | 27,880 | 买盘 |
| 09:30:05 | 13.89 | 0.00% | -- | 10 | 13,890 | 卖盘 |
| 09:30:02 | 13.89 | 0.00% | -- | 0 | 0 | 卖盘 |
| 09:25:00 | 13.89 | 0.00% | -- | 12 | 17,432 | -- |
