| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:52:19 | 18.45 | +1.88% | +0.01 | 2 | 3,690 | 卖盘 |
| 10:52:07 | 18.44 | +1.82% | -0.01 | 11 | 20,284 | 卖盘 |
| 10:52:04 | 18.45 | +1.88% | -- | 27 | 50,092 | 卖盘 |
| 10:51:46 | 18.45 | +1.88% | -- | 12 | 23,136 | 卖盘 |
| 10:51:40 | 18.45 | +1.88% | -0.01 | 2 | 4,760 | 卖盘 |
| 10:51:37 | 18.46 | +1.93% | -- | 9 | 17,057 | 买盘 |
| 10:51:25 | 18.46 | +1.93% | -- | 9 | 18,220 | 买盘 |
| 10:51:16 | 18.46 | +1.93% | -0.01 | 2 | 3,692 | 买盘 |
| 10:51:13 | 18.47 | +1.99% | -- | 23 | 42,481 | 卖盘 |
| 10:51:10 | 18.47 | +1.99% | -0.02 | 16 | 29,755 | 卖盘 |
| 10:51:07 | 18.49 | +2.10% | -0.01 | 9 | 16,641 | 卖盘 |
| 10:50:58 | 18.50 | +2.15% | -- | 0 | 0 | 中性盘 |
| 10:50:52 | 18.50 | +2.15% | -0.01 | 6 | 11,100 | 买盘 |
| 10:50:46 | 18.51 | +2.21% | -0.01 | 26 | 49,459 | 卖盘 |
| 10:50:43 | 18.52 | +2.26% | +0.02 | 10 | 19,298 | 买盘 |
| 10:50:31 | 18.50 | +2.15% | -- | 2 | 3,700 | 卖盘 |
| 10:50:25 | 18.50 | +2.15% | -0.03 | 2 | 3,700 | 中性盘 |
| 10:50:22 | 18.53 | +2.32% | +0.03 | 4 | 8,820 | 买盘 |
| 10:50:19 | 18.50 | +2.15% | -- | 0 | 759 | 卖盘 |
| 10:50:16 | 18.50 | +2.15% | -- | 0 | 0 | 卖盘 |
| 10:50:10 | 18.50 | +2.15% | -- | 2 | 3,700 | 卖盘 |
| 10:50:07 | 18.50 | +2.15% | -0.03 | 27 | 51,042 | 卖盘 |
| 10:50:04 | 18.53 | +2.32% | -- | 22 | 41,192 | 卖盘 |
| 10:50:01 | 18.53 | +2.32% | +0.03 | 41 | 77,400 | 买盘 |
| 10:49:58 | 18.50 | +2.15% | +0.05 | 17 | 31,820 | 中性盘 |
| 10:49:55 | 18.45 | +1.88% | -0.04 | 11 | 20,295 | 卖盘 |
| 10:49:52 | 18.49 | +2.10% | -0.03 | 5 | 9,874 | 中性盘 |
| 10:49:49 | 18.52 | +2.26% | -- | 2 | 4,352 | 卖盘 |
| 10:49:46 | 18.52 | +2.26% | +0.05 | 264 | 489,484 | 买盘 |
| 10:49:43 | 18.47 | +1.99% | +0.01 | 6 | 11,525 | 买盘 |
| 10:49:37 | 18.46 | +1.93% | -- | 7 | 13,956 | 买盘 |
| 10:49:34 | 18.46 | +1.93% | +0.01 | 34 | 62,764 | 买盘 |
| 10:49:31 | 18.45 | +1.88% | -- | 52 | 97,453 | 卖盘 |
| 10:49:28 | 18.45 | +1.88% | +0.01 | 9 | 17,638 | 中性盘 |
| 10:49:22 | 18.44 | +1.82% | -0.01 | 3 | 5,532 | 卖盘 |
| 10:49:19 | 18.45 | +1.88% | -- | 0 | 0 | 卖盘 |
| 10:49:13 | 18.45 | +1.88% | +0.01 | 8 | 16,254 | 买盘 |
| 10:49:01 | 18.44 | +1.82% | +0.01 | 3 | 5,698 | 买盘 |
| 10:48:43 | 18.43 | +1.77% | -- | 0 | 0 | 卖盘 |
| 10:48:31 | 18.43 | +1.77% | -- | 4 | 7,372 | 卖盘 |
| 10:48:28 | 18.43 | +1.77% | +0.02 | 14 | 26,908 | 买盘 |
| 10:48:25 | 18.41 | +1.66% | +0.01 | 50 | 92,050 | 中性盘 |
| 10:48:16 | 18.40 | +1.60% | -- | 0 | 0 | 卖盘 |
| 10:48:10 | 18.40 | +1.60% | -0.02 | 21 | 39,634 | 卖盘 |
| 10:48:07 | 18.42 | +1.71% | -0.02 | 125 | 231,945 | 中性盘 |
