今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.20 | -4.69% | -- | 0 | 0 | 买盘 |
15:00:00 | 12.20 | -4.69% | -- | 5377 | 6,559,940 | 卖盘 |
14:59:30 | 12.20 | -4.69% | -- | 0 | 0 | 买盘 |
14:58:24 | 12.20 | -4.69% | -- | 0 | 0 | 买盘 |
14:58:21 | 12.20 | -4.69% | -- | 0 | 0 | 买盘 |
14:58:06 | 12.20 | -4.69% | -- | 0 | 0 | 买盘 |
14:57:15 | 12.20 | -4.69% | -- | 0 | 0 | 买盘 |
14:57:09 | 12.20 | -4.69% | -- | 0 | 0 | 买盘 |
14:57:03 | 12.20 | -4.69% | -- | 0 | 0 | 买盘 |
14:57:00 | 12.20 | -4.69% | -- | 65 | 79,300 | 买盘 |
14:56:57 | 12.20 | -4.69% | +0.01 | 62 | 75,640 | 买盘 |
14:56:54 | 12.19 | -4.77% | -0.01 | 132 | 160,908 | 卖盘 |
14:56:51 | 12.20 | -4.69% | +0.01 | 23 | 28,060 | 买盘 |
14:56:48 | 12.19 | -4.77% | -- | 32 | 39,008 | 买盘 |
14:56:45 | 12.19 | -4.77% | -0.01 | 36 | 43,884 | 卖盘 |
14:56:42 | 12.20 | -4.69% | -0.01 | 117 | 142,740 | 中性盘 |