今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:39 | 13.97 | +0.29% | -- | 3 | 4,191 | 买盘 |
11:29:36 | 13.97 | +0.29% | -- | 2 | 2,794 | 买盘 |
11:29:24 | 13.97 | +0.29% | -- | 1 | 1,397 | 买盘 |
11:29:21 | 13.97 | +0.29% | -- | 2 | 2,794 | 买盘 |
11:29:18 | 13.97 | +0.29% | -- | 3 | 4,191 | 买盘 |
11:29:15 | 13.97 | +0.29% | -- | 47 | 65,659 | 卖盘 |
11:28:48 | 13.97 | +0.29% | -0.01 | 2 | 2,794 | 卖盘 |
11:28:30 | 13.98 | +0.36% | +0.01 | 2 | 2,796 | 买盘 |
11:28:27 | 13.97 | +0.29% | -0.01 | 3 | 4,191 | 卖盘 |
11:28:09 | 13.98 | +0.36% | +0.01 | 1 | 1,398 | 买盘 |
11:28:06 | 13.97 | +0.29% | -0.01 | 2 | 2,794 | 卖盘 |
11:28:03 | 13.98 | +0.36% | -- | 0 | 0 | 中性盘 |
11:27:24 | 13.98 | +0.36% | -0.01 | 1 | 1,398 | 卖盘 |
11:27:15 | 13.99 | +0.43% | +0.02 | 1 | 1,399 | 买盘 |
11:27:12 | 13.97 | +0.29% | -- | 0 | 0 | 卖盘 |
11:27:09 | 13.97 | +0.29% | -- | 0 | 0 | 卖盘 |
11:26:39 | 13.97 | +0.29% | -- | 4 | 5,588 | 卖盘 |
11:26:21 | 13.97 | +0.29% | -- | 7 | 9,779 | 卖盘 |
11:26:06 | 13.97 | +0.29% | -0.01 | 2 | 2,794 | 卖盘 |
11:25:33 | 13.98 | +0.36% | -- | 0 | 0 | 中性盘 |
11:25:30 | 13.98 | +0.36% | -- | 2 | 2,796 | 卖盘 |
11:25:27 | 13.98 | +0.36% | +0.01 | 11 | 15,378 | 买盘 |
11:25:21 | 13.97 | +0.29% | -- | 5 | 6,985 | 卖盘 |
11:24:45 | 13.97 | +0.29% | -- | 0 | 0 | 卖盘 |
11:24:06 | 13.97 | +0.29% | -0.02 | 2 | 2,794 | 卖盘 |
11:23:51 | 13.99 | +0.43% | -- | 33 | 46,167 | 卖盘 |
11:23:48 | 13.99 | +0.43% | -- | 5 | 6,995 | 卖盘 |
11:23:36 | 13.99 | +0.43% | -0.01 | 6 | 8,394 | 卖盘 |
11:23:09 | 14.00 | +0.50% | -- | 47 | 65,800 | 卖盘 |
11:23:06 | 14.00 | +0.50% | -- | 107 | 149,800 | 卖盘 |
11:22:51 | 14.00 | +0.50% | -0.01 | 10 | 14,000 | 卖盘 |
11:22:39 | 14.01 | +0.57% | -- | 2 | 2,802 | 买盘 |
11:22:33 | 14.01 | +0.57% | -- | 52 | 72,852 | 买盘 |
11:22:27 | 14.01 | +0.57% | -0.01 | 19 | 26,619 | 卖盘 |
11:22:00 | 14.02 | +0.65% | -- | 3 | 4,206 | 卖盘 |
11:21:12 | 14.02 | +0.65% | -- | 0 | 0 | 卖盘 |
11:20:57 | 14.02 | +0.65% | -- | 0 | 0 | 中性盘 |
11:20:54 | 14.02 | +0.65% | -- | 0 | 0 | 中性盘 |
11:20:51 | 14.02 | +0.65% | -- | 101 | 141,602 | 卖盘 |
11:20:45 | 14.02 | +0.65% | -- | 32 | 44,864 | 买盘 |
11:19:54 | 14.02 | +0.65% | -- | 1 | 1,402 | 买盘 |
11:19:51 | 14.02 | +0.65% | +0.02 | 140 | 196,280 | 买盘 |
11:19:45 | 14.00 | +0.50% | +0.01 | 25 | 35,000 | 买盘 |
11:19:42 | 13.99 | +0.43% | -- | 7 | 9,793 | 买盘 |
11:19:18 | 13.99 | +0.43% | -- | 1 | 1,399 | 买盘 |
11:19:15 | 13.99 | +0.43% | -- | 15 | 20,985 | 买盘 |
11:19:15 | 13.99 | +0.43% | -- | 15 | 20,985 | 中性盘 |