| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.31 | -0.71% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 15.31 | -0.71% | -0.06 | 228 | 349,068 | 卖盘 |
| 15:00:00 | 15.37 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:59:58 | 15.37 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 15.37 | -0.32% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 15.37 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 15.37 | -0.32% | -- | 0 | 0 | 买盘 |
| 14:57:55 | 15.37 | -0.32% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 15.37 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 15.37 | -0.32% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 15.37 | -0.32% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 15.37 | -0.32% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 15.37 | -0.32% | -0.01 | 9 | 13,833 | 中性盘 |
| 14:56:49 | 15.38 | -0.26% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 15.38 | -0.26% | +0.07 | 6 | 9,228 | 买盘 |
| 14:56:34 | 15.31 | -0.71% | -0.07 | 14 | 21,434 | 卖盘 |
| 14:56:28 | 15.38 | -0.26% | +0.06 | 4 | 6,152 | 买盘 |
| 14:56:25 | 15.32 | -0.65% | -0.06 | 34 | 52,088 | 中性盘 |
| 14:56:19 | 15.38 | -0.26% | +0.01 | 19 | 29,222 | 买盘 |
| 14:56:13 | 15.37 | -0.32% | +0.01 | 3 | 4,611 | 买盘 |
| 14:56:10 | 15.36 | -0.39% | +0.03 | 7 | 10,752 | 买盘 |
| 14:56:07 | 15.33 | -0.58% | -0.01 | 12 | 18,396 | 卖盘 |
| 14:56:04 | 15.34 | -0.52% | -- | 5 | 7,670 | 卖盘 |
| 14:55:55 | 15.34 | -0.52% | -0.01 | 2 | 3,068 | 卖盘 |
| 14:55:49 | 15.35 | -0.45% | -- | 19 | 29,165 | 买盘 |
| 14:55:46 | 15.35 | -0.45% | -- | 17 | 26,095 | 卖盘 |
| 14:55:43 | 15.35 | -0.45% | -- | 14 | 21,490 | 买盘 |
| 14:55:40 | 15.35 | -0.45% | +0.01 | 8 | 12,280 | 买盘 |
| 14:55:37 | 15.34 | -0.52% | -- | 9 | 13,806 | 卖盘 |
| 14:55:34 | 15.34 | -0.52% | -0.01 | 2 | 3,068 | 卖盘 |
| 14:55:31 | 15.35 | -0.45% | +0.01 | 2 | 3,070 | 买盘 |
| 14:55:25 | 15.34 | -0.52% | -0.01 | 3 | 4,602 | 卖盘 |
| 14:55:22 | 15.35 | -0.45% | -- | 2 | 3,070 | 买盘 |
| 14:55:19 | 15.35 | -0.45% | +0.02 | 1 | 1,535 | 买盘 |
| 14:55:13 | 15.33 | -0.58% | -0.02 | 2 | 3,066 | 卖盘 |
| 14:55:10 | 15.35 | -0.45% | +0.02 | 1 | 1,535 | 买盘 |
| 14:55:07 | 15.33 | -0.58% | -0.02 | 20 | 30,660 | 卖盘 |
| 14:55:04 | 15.35 | -0.45% | -- | 25 | 38,375 | 卖盘 |
| 14:55:01 | 15.35 | -0.45% | -- | 8 | 12,280 | 买盘 |
| 14:54:58 | 15.35 | -0.45% | -- | 0 | 0 | 中性盘 |
| 14:54:55 | 15.35 | -0.45% | -0.01 | 16 | 24,560 | 中性盘 |
| 14:54:52 | 15.36 | -0.39% | -0.02 | 1 | 1,536 | 中性盘 |
| 14:54:49 | 15.38 | -0.26% | +0.01 | 1 | 1,538 | 买盘 |
| 14:54:46 | 15.37 | -0.32% | +0.02 | 36 | 55,332 | 买盘 |
| 14:54:40 | 15.35 | -0.45% | -- | 1 | 1,535 | 卖盘 |
| 14:54:34 | 15.35 | -0.45% | -0.03 | 13 | 19,955 | 卖盘 |
| 14:54:31 | 15.38 | -0.26% | +0.04 | 165 | 253,770 | 买盘 |
| 14:54:28 | 15.34 | -0.52% | -- | 1 | 1,534 | 卖盘 |
| 14:54:25 | 15.34 | -0.52% | -0.01 | 3 | 4,602 | 卖盘 |
| 14:54:22 | 15.35 | -0.45% | +0.02 | 42 | 64,470 | 买盘 |
| 14:54:19 | 15.33 | -0.58% | -0.01 | 12 | 18,396 | 买盘 |
| 14:54:16 | 15.34 | -0.52% | +0.03 | 10 | 15,340 | 买盘 |
| 14:54:13 | 15.31 | -0.71% | -0.03 | 2 | 3,062 | 卖盘 |
| 14:54:10 | 15.34 | -0.52% | +0.04 | 24 | 36,816 | 买盘 |
| 14:54:07 | 15.30 | -0.78% | -0.03 | 2 | 3,060 | 卖盘 |
| 14:54:04 | 15.33 | -0.58% | +0.03 | 36 | 55,188 | 买盘 |
| 14:53:55 | 15.30 | -0.78% | -- | 2 | 3,060 | 卖盘 |
| 14:53:52 | 15.30 | -0.78% | -0.03 | 1 | 1,530 | 中性盘 |
| 14:53:40 | 15.33 | -0.58% | +0.04 | 4 | 6,132 | 买盘 |
| 14:53:37 | 15.29 | -0.84% | -0.04 | 1 | 1,529 | 卖盘 |
| 14:53:34 | 15.33 | -0.58% | -- | 5 | 7,665 | 买盘 |
| 14:53:22 | 15.33 | -0.58% | -- | 7 | 10,731 | 中性盘 |
