| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 31.14 | +0.52% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 31.14 | +0.52% | -0.06 | 402 | 1,251,828 | 买盘 |
| 14:59:58 | 31.20 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 31.20 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 31.20 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:59:31 | 31.20 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 31.20 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 31.20 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 31.20 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 31.20 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 31.20 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 31.20 | +0.71% | -- | 4 | 12,480 | 买盘 |
| 14:56:58 | 31.20 | +0.71% | -- | 27 | 84,240 | 买盘 |
| 14:56:49 | 31.20 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 31.20 | +0.71% | +0.1 | 2 | 6,240 | 买盘 |
| 14:56:31 | 31.10 | +0.39% | -0.03 | 14 | 43,540 | 卖盘 |
| 14:56:28 | 31.13 | +0.48% | +0.03 | 6 | 18,678 | 中性盘 |
| 14:56:25 | 31.10 | +0.39% | -0.03 | 1 | 3,110 | 卖盘 |
| 14:56:22 | 31.13 | +0.48% | -- | 4 | 12,452 | 卖盘 |
| 14:56:19 | 31.13 | +0.48% | -0.07 | 1 | 3,113 | 卖盘 |
| 14:56:16 | 31.20 | +0.71% | +0.07 | 4 | 12,480 | 买盘 |
| 14:56:13 | 31.13 | +0.48% | -0.07 | 1 | 3,113 | 卖盘 |
| 14:56:10 | 31.20 | +0.71% | -- | 6 | 18,720 | 买盘 |
| 14:56:07 | 31.20 | +0.71% | -- | 62 | 193,440 | 买盘 |
| 14:56:04 | 31.20 | +0.71% | -0.07 | 111 | 346,320 | 卖盘 |
| 14:56:01 | 31.27 | +0.94% | -- | 25 | 78,175 | 卖盘 |
| 14:55:58 | 31.27 | +0.94% | -- | 21 | 65,667 | 卖盘 |
| 14:55:55 | 31.27 | +0.94% | -- | 4 | 12,508 | 卖盘 |
| 14:55:52 | 31.27 | +0.94% | -- | 2 | 6,254 | 卖盘 |
| 14:55:49 | 31.27 | +0.94% | -- | 5 | 15,635 | 卖盘 |
| 14:55:46 | 31.27 | +0.94% | -0.01 | 1 | 3,127 | 卖盘 |
| 14:55:43 | 31.28 | +0.97% | -- | 2 | 6,256 | 买盘 |
| 14:55:40 | 31.28 | +0.97% | -- | 3 | 9,384 | 买盘 |
| 14:55:37 | 31.28 | +0.97% | -0.01 | 8 | 25,024 | 卖盘 |
| 14:55:28 | 31.29 | +1.00% | -- | 10 | 31,290 | 买盘 |
| 14:55:25 | 31.29 | +1.00% | +0.01 | 3 | 9,387 | 买盘 |
| 14:55:22 | 31.28 | +0.97% | -- | 2 | 6,256 | 卖盘 |
| 14:55:16 | 31.28 | +0.97% | -- | 12 | 37,536 | 买盘 |
| 14:55:10 | 31.28 | +0.97% | -- | 10 | 31,280 | 买盘 |
| 14:55:07 | 31.28 | +0.97% | -- | 0 | 0 | 买盘 |
| 14:55:04 | 31.28 | +0.97% | -- | 12 | 37,536 | 买盘 |
| 14:54:55 | 31.28 | +0.97% | -- | 5 | 15,640 | 买盘 |
| 14:54:49 | 31.28 | +0.97% | +0.02 | 10 | 31,280 | 买盘 |
| 14:54:34 | 31.26 | +0.90% | -0.03 | 12 | 37,512 | 卖盘 |
| 14:54:25 | 31.29 | +1.00% | +0.03 | 4 | 12,516 | 买盘 |
| 14:54:22 | 31.26 | +0.90% | -0.03 | 6 | 18,756 | 卖盘 |
| 14:54:19 | 31.29 | +1.00% | -- | 16 | 50,064 | 买盘 |
| 14:54:19 | 31.29 | +1.00% | -- | 16 | 50,064 | 中性盘 |
