| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.80 | +1.69% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 13.80 | +1.69% | -- | 48 | 66,240 | 卖盘 |
| 14:59:07 | 13.80 | +1.69% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 13.80 | +1.69% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 13.80 | +1.69% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 13.80 | +1.69% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 13.80 | +1.69% | -- | 11 | 15,180 | 买盘 |
| 14:56:31 | 13.80 | +1.69% | -- | 84 | 115,920 | 买盘 |
| 14:55:55 | 13.80 | +1.69% | -- | 50 | 69,000 | 买盘 |
| 14:55:52 | 13.80 | +1.69% | +0.02 | 10 | 13,800 | 买盘 |
| 14:55:43 | 13.78 | +1.55% | +0.05 | 49 | 67,522 | 买盘 |
| 14:55:28 | 13.73 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:55:25 | 13.73 | +1.18% | -0.05 | 54 | 74,142 | 卖盘 |
| 14:55:22 | 13.78 | +1.55% | -- | 5 | 6,890 | 卖盘 |
| 14:55:13 | 13.78 | +1.55% | +0.01 | 8 | 11,024 | 买盘 |
| 14:55:10 | 13.77 | +1.47% | -- | 1 | 1,377 | 卖盘 |
| 14:55:07 | 13.77 | +1.47% | -- | 3 | 4,131 | 卖盘 |
| 14:55:04 | 13.77 | +1.47% | -0.02 | 6 | 8,262 | 卖盘 |
| 14:55:01 | 13.79 | +1.62% | -- | 7 | 9,653 | 卖盘 |
| 14:54:58 | 13.79 | +1.62% | +0.01 | 42 | 57,918 | 买盘 |
| 14:54:55 | 13.78 | +1.55% | +0.03 | 65 | 89,570 | 买盘 |
| 14:54:49 | 13.75 | +1.33% | -- | 0 | 0 | 卖盘 |
| 14:54:46 | 13.75 | +1.33% | -0.01 | 37 | 50,875 | 卖盘 |
| 14:54:43 | 13.76 | +1.40% | -0.01 | 1 | 1,376 | 卖盘 |
| 14:54:34 | 13.77 | +1.47% | -- | 2 | 2,754 | 卖盘 |
| 14:54:31 | 13.77 | +1.47% | +0.03 | 8 | 11,016 | 卖盘 |
| 14:54:22 | 13.74 | +1.25% | -- | 0 | 0 | 卖盘 |
| 14:54:10 | 13.74 | +1.25% | -- | 0 | 0 | 卖盘 |
| 14:54:07 | 13.74 | +1.25% | -0.04 | 6 | 8,244 | 卖盘 |
| 14:53:58 | 13.78 | +1.55% | -- | 20 | 27,560 | 买盘 |
| 14:53:52 | 13.78 | +1.55% | -- | 10 | 13,780 | 买盘 |
| 14:53:46 | 13.78 | +1.55% | -- | 50 | 68,900 | 买盘 |
| 14:53:31 | 13.78 | +1.55% | -- | 0 | 0 | 买盘 |
| 14:53:22 | 13.78 | +1.55% | -- | 10 | 13,780 | 买盘 |
| 14:53:16 | 13.78 | +1.55% | -- | 20 | 27,560 | 买盘 |
| 14:53:13 | 13.78 | +1.55% | -- | 31 | 42,718 | 买盘 |
| 14:53:04 | 13.78 | +1.55% | -- | 10 | 13,780 | 买盘 |
| 14:52:49 | 13.78 | +1.55% | -- | 45 | 62,010 | 卖盘 |
| 14:52:19 | 13.78 | +1.55% | -- | 30 | 41,340 | 卖盘 |
| 14:51:55 | 13.78 | +1.55% | +0.02 | 56 | 77,168 | 买盘 |
| 14:51:46 | 13.76 | +1.40% | -0.01 | 100 | 137,600 | 卖盘 |
| 14:51:37 | 13.77 | +1.47% | -- | 23 | 31,671 | 买盘 |
| 14:51:34 | 13.77 | +1.47% | -- | 6 | 8,262 | 买盘 |
| 14:51:31 | 13.77 | +1.47% | +0.01 | 18 | 24,786 | 买盘 |
| 14:51:25 | 13.76 | +1.40% | -- | 2 | 2,752 | 卖盘 |
| 14:51:19 | 13.76 | +1.40% | -0.01 | 20 | 27,520 | 卖盘 |
| 14:51:16 | 13.77 | +1.47% | +0.01 | 4 | 5,508 | 买盘 |
| 14:51:04 | 13.76 | +1.40% | +0.01 | 14 | 19,264 | 买盘 |
| 14:51:01 | 13.75 | +1.33% | -- | 0 | 0 | 中性盘 |
| 14:50:55 | 13.75 | +1.33% | -0.01 | 10 | 13,750 | 中性盘 |
| 14:50:37 | 13.76 | +1.40% | -- | 12 | 16,512 | 卖盘 |
| 14:50:10 | 13.76 | +1.40% | -- | 1 | 1,376 | 卖盘 |
| 14:50:07 | 13.76 | +1.40% | -- | 3 | 4,128 | 卖盘 |
| 14:50:04 | 13.76 | +1.40% | -- | 5 | 6,880 | 卖盘 |
| 14:50:01 | 13.76 | +1.40% | -- | 6 | 8,256 | 卖盘 |
| 14:49:49 | 13.76 | +1.40% | -- | 17 | 23,392 | 买盘 |
| 14:49:46 | 13.76 | +1.40% | -- | 1 | 1,376 | 买盘 |
| 14:49:43 | 13.76 | +1.40% | -- | 1 | 1,376 | 买盘 |
| 14:49:40 | 13.76 | +1.40% | +0.02 | 10 | 13,760 | 买盘 |
| 14:49:34 | 13.74 | +1.25% | -- | 1 | 1,374 | 买盘 |
| 14:49:31 | 13.74 | +1.25% | -- | 1 | 1,374 | 卖盘 |
| 14:49:04 | 13.74 | +1.25% | -- | 0 | 0 | 中性盘 |
| 14:49:01 | 13.74 | +1.25% | -- | 1 | 1,374 | 买盘 |
| 14:48:58 | 13.74 | +1.25% | -- | 1 | 1,374 | 买盘 |
| 14:48:52 | 13.74 | +1.25% | -0.02 | 1 | 1,374 | 卖盘 |
| 14:48:07 | 13.76 | +1.40% | -- | 22 | 30,272 | 买盘 |
| 14:47:58 | 13.76 | +1.40% | -- | 8 | 11,008 | 买盘 |
| 14:47:55 | 13.76 | +1.40% | -- | 1 | 1,376 | 买盘 |
| 14:47:28 | 13.76 | +1.40% | +0.02 | 30 | 41,280 | 买盘 |
| 14:47:22 | 13.74 | +1.25% | -- | 30 | 41,220 | 卖盘 |
| 14:47:10 | 13.74 | +1.25% | +0.01 | 35 | 48,090 | 买盘 |
| 14:46:55 | 13.73 | +1.18% | -- | 29 | 39,817 | 买盘 |
| 14:46:40 | 13.73 | +1.18% | +0.01 | 2 | 2,746 | 买盘 |
| 14:46:10 | 13.72 | +1.11% | -- | 0 | 0 | 中性盘 |
| 14:46:07 | 13.72 | +1.11% | -- | 1 | 1,372 | 买盘 |
| 14:45:55 | 13.72 | +1.11% | -- | 1 | 1,372 | 买盘 |
| 14:45:25 | 13.72 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:45:22 | 13.72 | +1.11% | -- | 3 | 4,116 | 中性盘 |
| 14:45:19 | 13.72 | +1.11% | +0.01 | 3 | 4,116 | 买盘 |
| 14:45:16 | 13.71 | +1.03% | -- | 0 | 0 | 中性盘 |
| 14:45:13 | 13.71 | +1.03% | -- | 0 | 0 | 卖盘 |
| 14:45:10 | 13.71 | +1.03% | -- | 1 | 1,371 | 买盘 |
| 14:45:07 | 13.71 | +1.03% | +0.01 | 23 | 31,533 | 买盘 |
| 14:44:31 | 13.70 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:44:28 | 13.70 | +0.96% | -- | 0 | 0 | 中性盘 |
| 14:44:22 | 13.70 | +0.96% | -- | 4 | 5,480 | 买盘 |
| 14:44:19 | 13.70 | +0.96% | -- | 7 | 9,590 | 买盘 |
| 14:44:16 | 13.70 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:44:04 | 13.70 | +0.96% | -- | 5 | 6,850 | 买盘 |
| 14:43:34 | 13.70 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:43:25 | 13.70 | +0.96% | -- | 2 | 2,740 | 买盘 |
| 14:43:22 | 13.70 | +0.96% | -- | 1 | 1,370 | 买盘 |
| 14:43:19 | 13.70 | +0.96% | -0.01 | 2 | 2,740 | 中性盘 |
| 14:42:43 | 13.71 | +1.03% | -0.01 | 5 | 6,855 | 中性盘 |
| 14:42:40 | 13.72 | +1.11% | -- | 2 | 2,744 | 卖盘 |
| 14:42:01 | 13.72 | +1.11% | -- | 30 | 41,160 | 卖盘 |
| 14:40:55 | 13.72 | +1.11% | -- | 1 | 1,372 | 卖盘 |
| 14:39:37 | 13.72 | +1.11% | -- | 9 | 12,348 | 卖盘 |
| 14:39:31 | 13.72 | +1.11% | -- | 5 | 6,860 | 中性盘 |
