| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:54 | 13.11 | -5.27% | -- | 0 | 0 | 卖盘 |
| 11:29:33 | 13.11 | -5.27% | -- | 0 | 0 | 卖盘 |
| 11:29:15 | 13.11 | -5.27% | -- | 6 | 7,866 | 卖盘 |
| 11:29:12 | 13.11 | -5.27% | -- | 8 | 10,488 | 卖盘 |
| 11:29:09 | 13.11 | -5.27% | +0.01 | 10 | 13,110 | 买盘 |
| 11:29:00 | 13.10 | -5.35% | -- | 0 | 0 | 中性盘 |
| 11:28:48 | 13.10 | -5.35% | -- | 0 | 0 | 卖盘 |
| 11:28:42 | 13.10 | -5.35% | -- | 8 | 10,480 | 卖盘 |
| 11:28:39 | 13.10 | -5.35% | -0.04 | 178 | 233,180 | 卖盘 |
| 11:28:33 | 13.14 | -5.06% | -- | 1 | 1,314 | 卖盘 |
| 11:27:27 | 13.14 | -5.06% | +0.01 | 4 | 5,256 | 买盘 |
| 11:27:12 | 13.13 | -5.13% | -- | 13 | 17,069 | 卖盘 |
| 11:27:06 | 13.13 | -5.13% | -- | 5 | 6,565 | 卖盘 |
| 11:27:03 | 13.13 | -5.13% | -- | 7 | 9,191 | 买盘 |
| 11:26:57 | 13.13 | -5.13% | +0.01 | 1 | 1,313 | 买盘 |
| 11:26:30 | 13.12 | -5.20% | +0.02 | 5 | 6,560 | 买盘 |
| 11:26:27 | 13.10 | -5.35% | -- | 0 | 0 | 卖盘 |
| 11:26:15 | 13.10 | -5.35% | -0.02 | 4 | 5,240 | 卖盘 |
| 11:25:39 | 13.12 | -5.20% | +0.01 | 40 | 52,480 | 买盘 |
| 11:25:15 | 13.11 | -5.27% | +0.01 | 1 | 1,311 | 买盘 |
| 11:25:06 | 13.10 | -5.35% | -0.02 | 1 | 1,310 | 卖盘 |
| 11:24:30 | 13.12 | -5.20% | -- | 0 | 0 | 买盘 |
| 11:24:21 | 13.12 | -5.20% | +0.02 | 15 | 19,680 | 买盘 |
| 11:24:15 | 13.10 | -5.35% | -- | 0 | 0 | 卖盘 |
| 11:24:12 | 13.10 | -5.35% | -0.02 | 127 | 166,370 | 卖盘 |
| 11:23:39 | 13.12 | -5.20% | -- | 13 | 17,056 | 卖盘 |
| 11:23:21 | 13.12 | -5.20% | -- | 1 | 1,312 | 卖盘 |
| 11:23:00 | 13.12 | -5.20% | -0.01 | 80 | 104,960 | 卖盘 |
| 11:22:36 | 13.13 | -5.13% | -- | 10 | 13,130 | 买盘 |
| 11:22:24 | 13.13 | -5.13% | -- | 35 | 45,955 | 卖盘 |
| 11:21:48 | 13.13 | -5.13% | -0.01 | 23 | 30,199 | 卖盘 |
| 11:21:21 | 13.14 | -5.06% | -- | 1 | 1,314 | 买盘 |
| 11:21:18 | 13.14 | -5.06% | -- | 3 | 3,942 | 买盘 |
| 11:21:15 | 13.14 | -5.06% | +0.01 | 5 | 6,570 | 买盘 |
| 11:21:03 | 13.13 | -5.13% | -- | 1 | 1,313 | 卖盘 |
| 11:20:21 | 13.13 | -5.13% | -- | 0 | 0 | 中性盘 |
| 11:20:09 | 13.13 | -5.13% | -- | 2 | 2,626 | 中性盘 |
