今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 13.50 | +3.05% | -- | 0 | 0 | 买盘 |
15:00:01 | 13.50 | +3.05% | -- | 0 | 0 | 买盘 |
15:00:01 | 13.50 | +3.05% | -- | 1327 | 1,791,450 | 卖盘 |
14:57:07 | 13.50 | +3.05% | -- | 0 | 0 | 买盘 |
14:57:04 | 13.50 | +3.05% | -- | 0 | 0 | 卖盘 |
14:57:01 | 13.50 | +3.05% | +0.01 | 7 | 9,450 | 买盘 |
14:56:58 | 13.49 | +2.98% | -0.01 | 1 | 1,349 | 卖盘 |
14:56:55 | 13.50 | +3.05% | -- | 30 | 40,500 | 买盘 |
14:56:52 | 13.50 | +3.05% | -- | 20 | 27,000 | 买盘 |
14:56:49 | 13.50 | +3.05% | -- | 5 | 6,750 | 买盘 |
14:56:46 | 13.50 | +3.05% | +0.01 | 347 | 468,450 | 买盘 |
14:56:43 | 13.49 | +2.98% | -- | 50 | 67,450 | 卖盘 |
14:56:40 | 13.49 | +2.98% | -- | 41 | 55,309 | 卖盘 |
14:56:37 | 13.49 | +2.98% | -- | 119 | 160,531 | 卖盘 |
14:56:34 | 13.49 | +2.98% | -- | 10 | 13,490 | 卖盘 |
14:56:31 | 13.49 | +2.98% | -- | 13 | 17,537 | 卖盘 |
14:56:28 | 13.49 | +2.98% | -- | 7 | 9,443 | 卖盘 |
14:56:25 | 13.49 | +2.98% | -- | 156 | 210,444 | 买盘 |
14:56:22 | 13.49 | +2.98% | -- | 6 | 8,094 | 买盘 |
14:56:19 | 13.49 | +2.98% | -- | 4 | 5,396 | 买盘 |
14:56:16 | 13.49 | +2.98% | -- | 46 | 62,054 | 买盘 |
14:56:13 | 13.49 | +2.98% | -- | 30 | 40,470 | 买盘 |
14:56:10 | 13.49 | +2.98% | -- | 24 | 32,376 | 买盘 |
14:56:07 | 13.49 | +2.98% | -0.01 | 26 | 35,074 | 卖盘 |
14:56:04 | 13.50 | +3.05% | +0.01 | 67 | 90,450 | 买盘 |
14:56:01 | 13.49 | +2.98% | -- | 84 | 113,316 | 卖盘 |
14:55:58 | 13.49 | +2.98% | -- | 6 | 8,094 | 卖盘 |
14:55:52 | 13.49 | +2.98% | -- | 38 | 51,262 | 卖盘 |
14:55:49 | 13.49 | +2.98% | -- | 26 | 35,074 | 买盘 |
14:55:46 | 13.49 | +2.98% | -0.01 | 82 | 110,618 | 卖盘 |
14:55:43 | 13.50 | +3.05% | +0.01 | 8 | 10,800 | 买盘 |
14:55:37 | 13.49 | +2.98% | -0.01 | 10 | 13,490 | 中性盘 |
14:55:34 | 13.50 | +3.05% | +0.01 | 87 | 117,450 | 买盘 |
14:55:31 | 13.49 | +2.98% | +0.01 | 63 | 84,987 | 买盘 |
14:55:28 | 13.48 | +2.90% | -0.01 | 78 | 105,144 | 卖盘 |
14:55:25 | 13.49 | +2.98% | +0.01 | 55 | 74,195 | 买盘 |
14:55:22 | 13.48 | +2.90% | -0.01 | 10 | 13,480 | 卖盘 |
14:55:19 | 13.49 | +2.98% | -- | 16 | 21,584 | 买盘 |
14:55:16 | 13.49 | +2.98% | -- | 78 | 105,222 | 中性盘 |