投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华立股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603038.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0113.50+3.05%--00
买盘
15:00:0113.50+3.05%--00
买盘
15:00:0113.50+3.05%--13271,791,450
卖盘
14:57:0713.50+3.05%--00
买盘
14:57:0413.50+3.05%--00
卖盘
14:57:0113.50+3.05%+0.0179,450
买盘
14:56:5813.49+2.98%-0.0111,349
卖盘
14:56:5513.50+3.05%--3040,500
买盘
14:56:5213.50+3.05%--2027,000
买盘
14:56:4913.50+3.05%--56,750
买盘
14:56:4613.50+3.05%+0.01347468,450
买盘
14:56:4313.49+2.98%--5067,450
卖盘
14:56:4013.49+2.98%--4155,309
卖盘
14:56:3713.49+2.98%--119160,531
卖盘
14:56:3413.49+2.98%--1013,490
卖盘
14:56:3113.49+2.98%--1317,537
卖盘
14:56:2813.49+2.98%--79,443
卖盘
14:56:2513.49+2.98%--156210,444
买盘
14:56:2213.49+2.98%--68,094
买盘
14:56:1913.49+2.98%--45,396
买盘
14:56:1613.49+2.98%--4662,054
买盘
14:56:1313.49+2.98%--3040,470
买盘
14:56:1013.49+2.98%--2432,376
买盘
14:56:0713.49+2.98%-0.012635,074
卖盘
14:56:0413.50+3.05%+0.016790,450
买盘
14:56:0113.49+2.98%--84113,316
卖盘
14:55:5813.49+2.98%--68,094
卖盘
14:55:5213.49+2.98%--3851,262
卖盘
14:55:4913.49+2.98%--2635,074
买盘
14:55:4613.49+2.98%-0.0182110,618
卖盘
14:55:4313.50+3.05%+0.01810,800
买盘
14:55:3713.49+2.98%-0.011013,490

中性盘

14:55:3413.50+3.05%+0.0187117,450
买盘
14:55:3113.49+2.98%+0.016384,987
买盘
14:55:2813.48+2.90%-0.0178105,144
卖盘
14:55:2513.49+2.98%+0.015574,195
买盘
14:55:2213.48+2.90%-0.011013,480
卖盘
14:55:1913.49+2.98%--1621,584
买盘
14:55:1613.49+2.98%--78105,222

中性盘

明细下载