| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:30 | 14.34 | -0.49% | -0.02 | 3 | 4,302 | 卖盘 |
| 14:30:27 | 14.36 | -0.35% | +0.01 | 2 | 2,872 | 买盘 |
| 14:30:24 | 14.35 | -0.42% | -0.01 | 12 | 17,220 | 卖盘 |
| 14:30:12 | 14.36 | -0.35% | -- | 1 | 1,436 | 买盘 |
| 14:30:06 | 14.36 | -0.35% | +0.01 | 15 | 21,540 | 买盘 |
| 14:30:03 | 14.35 | -0.42% | -- | 3 | 4,305 | 卖盘 |
| 14:30:00 | 14.35 | -0.42% | -- | 3 | 4,305 | 卖盘 |
| 14:29:56 | 14.35 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:29:54 | 14.35 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:29:50 | 14.35 | -0.42% | -0.01 | 7 | 10,045 | 卖盘 |
| 14:29:48 | 14.36 | -0.35% | -0.02 | 10 | 14,360 | 卖盘 |
| 14:29:45 | 14.38 | -0.21% | +0.01 | 2 | 2,876 | 买盘 |
| 14:29:42 | 14.37 | -0.28% | -- | 1 | 1,437 | 卖盘 |
| 14:29:21 | 14.37 | -0.28% | -- | 1 | 1,437 | 卖盘 |
| 14:29:05 | 14.37 | -0.28% | -0.01 | 1 | 1,437 | 卖盘 |
| 14:28:54 | 14.38 | -0.21% | +0.01 | 1 | 1,438 | 买盘 |
| 14:28:50 | 14.37 | -0.28% | -0.01 | 1 | 1,437 | 卖盘 |
| 14:28:42 | 14.38 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:28:36 | 14.38 | -0.21% | +0.02 | 2 | 2,876 | 买盘 |
| 14:28:33 | 14.36 | -0.35% | -- | 1 | 1,436 | 卖盘 |
| 14:28:27 | 14.36 | -0.35% | -0.01 | 1 | 1,436 | 卖盘 |
| 14:28:21 | 14.37 | -0.28% | -- | 1 | 1,437 | 中性盘 |
| 14:28:18 | 14.37 | -0.28% | -- | 7 | 10,059 | 卖盘 |
| 14:28:14 | 14.37 | -0.28% | -0.01 | 4 | 5,748 | 卖盘 |
| 14:27:53 | 14.38 | -0.21% | +0.01 | 1 | 1,438 | 买盘 |
| 14:27:33 | 14.37 | -0.28% | -- | 4 | 5,748 | 卖盘 |
| 14:27:18 | 14.37 | -0.28% | -- | 1 | 1,437 | 卖盘 |
| 14:27:05 | 14.37 | -0.28% | -- | 0 | 0 | 中性盘 |
| 14:26:41 | 14.37 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:26:29 | 14.37 | -0.28% | -- | 2 | 2,874 | 卖盘 |
| 14:26:27 | 14.37 | -0.28% | -0.01 | 1 | 1,437 | 买盘 |
| 14:26:11 | 14.38 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:26:08 | 14.38 | -0.21% | +0.01 | 2 | 2,876 | 买盘 |
| 14:26:06 | 14.37 | -0.28% | -0.01 | 1 | 1,437 | 卖盘 |
| 14:25:26 | 14.38 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:25:23 | 14.38 | -0.21% | -- | 1 | 1,438 | 买盘 |
| 14:25:21 | 14.38 | -0.21% | -- | 8 | 11,504 | 卖盘 |
| 14:24:51 | 14.38 | -0.21% | -0.01 | 1 | 1,438 | 卖盘 |
| 14:24:39 | 14.39 | -0.14% | -0.01 | 2 | 2,878 | 卖盘 |
| 14:24:17 | 14.40 | -0.07% | +0.01 | 1 | 1,440 | 买盘 |
| 14:24:08 | 14.39 | -0.14% | -- | 3 | 4,317 | 买盘 |
| 14:24:05 | 14.39 | -0.14% | -- | 4 | 5,756 | 买盘 |
| 14:23:56 | 14.39 | -0.14% | -- | 3 | 4,317 | 卖盘 |
| 14:23:51 | 14.39 | -0.14% | -0.01 | 1 | 1,439 | 卖盘 |
| 14:23:35 | 14.40 | -0.07% | +0.01 | 1 | 1,440 | 买盘 |
| 14:23:33 | 14.39 | -0.14% | -- | 1 | 1,439 | 卖盘 |
| 14:23:26 | 14.39 | -0.14% | -- | 1 | 1,439 | 中性盘 |
