| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.69 | +1.72% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.69 | +1.72% | -0.01 | 362 | 278,378 | 卖盘 |
| 14:57:48 | 7.70 | +1.85% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.70 | +1.85% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.70 | +1.85% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.70 | +1.85% | -- | 10 | 7,700 | 买盘 |
| 14:56:54 | 7.70 | +1.85% | -- | 7 | 5,390 | 买盘 |
| 14:56:48 | 7.70 | +1.85% | -- | 5 | 3,850 | 买盘 |
| 14:56:33 | 7.70 | +1.85% | -- | 30 | 23,100 | 买盘 |
| 14:56:24 | 7.70 | +1.85% | -- | 26 | 20,020 | 买盘 |
| 14:56:15 | 7.70 | +1.85% | +0.01 | 112 | 86,240 | 买盘 |
| 14:56:06 | 7.69 | +1.72% | -- | 1 | 769 | 卖盘 |
| 14:55:54 | 7.69 | +1.72% | -0.01 | 3 | 2,307 | 卖盘 |
| 14:55:51 | 7.70 | +1.85% | -- | 30 | 23,100 | 买盘 |
| 14:55:33 | 7.70 | +1.85% | -- | 54 | 41,580 | 买盘 |
| 14:55:18 | 7.70 | +1.85% | -- | 13 | 10,010 | 卖盘 |
| 14:55:15 | 7.70 | +1.85% | -0.01 | 7 | 5,390 | 卖盘 |
| 14:55:09 | 7.71 | +1.98% | +0.01 | 27 | 20,817 | 买盘 |
| 14:55:06 | 7.70 | +1.85% | -0.01 | 2 | 1,540 | 卖盘 |
| 14:55:03 | 7.71 | +1.98% | -- | 30 | 23,130 | 买盘 |
| 14:54:57 | 7.71 | +1.98% | +0.01 | 1 | 771 | 买盘 |
| 14:54:51 | 7.70 | +1.85% | -- | 37 | 28,490 | 卖盘 |
| 14:54:48 | 7.70 | +1.85% | -- | 6 | 4,620 | 卖盘 |
| 14:54:45 | 7.70 | +1.85% | -- | 39 | 30,030 | 买盘 |
| 14:54:42 | 7.70 | +1.85% | -- | 109 | 83,930 | 买盘 |
| 14:54:39 | 7.70 | +1.85% | -- | 171 | 131,670 | 买盘 |
| 14:54:33 | 7.70 | +1.85% | -- | 16 | 12,320 | 买盘 |
| 14:54:30 | 7.70 | +1.85% | -- | 163 | 125,510 | 买盘 |
| 14:54:21 | 7.70 | +1.85% | -- | 9 | 6,930 | 买盘 |
| 14:54:15 | 7.70 | +1.85% | -- | 1 | 770 | 买盘 |
| 14:54:12 | 7.70 | +1.85% | -- | 19 | 14,630 | 买盘 |
| 14:54:06 | 7.70 | +1.85% | -- | 3 | 2,310 | 买盘 |
| 14:53:51 | 7.70 | +1.85% | -- | 58 | 44,660 | 买盘 |
| 14:53:42 | 7.70 | +1.85% | -- | 1 | 770 | 买盘 |
| 14:53:36 | 7.70 | +1.85% | -- | 10 | 7,700 | 买盘 |
| 14:53:33 | 7.70 | +1.85% | -- | 2 | 1,540 | 买盘 |
| 14:53:21 | 7.70 | +1.85% | +0.01 | 36 | 27,720 | 买盘 |
| 14:53:09 | 7.69 | +1.72% | -- | 10 | 7,690 | 卖盘 |
| 14:53:06 | 7.69 | +1.72% | -0.01 | 1 | 769 | 卖盘 |
| 14:53:00 | 7.70 | +1.85% | -- | 5 | 3,850 | 买盘 |
| 14:52:48 | 7.70 | +1.85% | -- | 7 | 5,390 | 买盘 |
| 14:52:42 | 7.70 | +1.85% | -- | 5 | 3,850 | 买盘 |
| 14:52:36 | 7.70 | +1.85% | -- | 6 | 4,620 | 买盘 |
| 14:52:33 | 7.70 | +1.85% | -- | 1 | 770 | 买盘 |
| 14:52:24 | 7.70 | +1.85% | -- | 8 | 6,160 | 买盘 |
| 14:52:09 | 7.70 | +1.85% | -- | 4 | 3,080 | 买盘 |
| 14:52:03 | 7.70 | +1.85% | -0.01 | 83 | 63,910 | 卖盘 |
| 14:52:00 | 7.71 | +1.98% | +0.01 | 7 | 5,397 | 买盘 |
| 14:51:57 | 7.70 | +1.85% | -- | 9 | 6,930 | 卖盘 |
| 14:51:54 | 7.70 | +1.85% | -0.01 | 30 | 23,100 | 卖盘 |
| 14:51:48 | 7.71 | +1.98% | +0.01 | 5 | 3,855 | 买盘 |
| 14:51:42 | 7.70 | +1.85% | -0.01 | 1 | 770 | 卖盘 |
| 14:51:30 | 7.71 | +1.98% | +0.01 | 12 | 9,252 | 买盘 |
| 14:51:27 | 7.70 | +1.85% | -0.01 | 12 | 9,240 | 卖盘 |
| 14:51:12 | 7.71 | +1.98% | +0.01 | 4 | 3,084 | 买盘 |
| 14:51:00 | 7.70 | +1.85% | -0.01 | 1 | 770 | 卖盘 |
| 14:50:57 | 7.71 | +1.98% | -- | 12 | 9,252 | 买盘 |
| 14:50:48 | 7.71 | +1.98% | -- | 1 | 771 | 买盘 |
| 14:50:42 | 7.71 | +1.98% | +0.01 | 5 | 3,855 | 买盘 |
| 14:50:33 | 7.70 | +1.85% | -0.01 | 18 | 13,860 | 卖盘 |
| 14:50:30 | 7.71 | +1.98% | +0.01 | 19 | 14,649 | 买盘 |
| 14:50:24 | 7.70 | +1.85% | -- | 6 | 4,620 | 卖盘 |
| 14:50:21 | 7.70 | +1.85% | -0.01 | 3 | 2,310 | 卖盘 |
| 14:50:15 | 7.71 | +1.98% | -- | 1 | 771 | 买盘 |
| 14:50:12 | 7.71 | +1.98% | +0.01 | 5 | 3,855 | 买盘 |
| 14:50:06 | 7.70 | +1.85% | -0.01 | 4 | 3,080 | 卖盘 |
| 14:50:03 | 7.71 | +1.98% | -- | 20 | 15,420 | 买盘 |
| 14:50:00 | 7.71 | +1.98% | -- | 3 | 2,313 | 买盘 |
| 14:49:54 | 7.71 | +1.98% | -0.01 | 5 | 3,855 | 卖盘 |
| 14:49:51 | 7.72 | +2.12% | +0.01 | 10 | 7,720 | 买盘 |
| 14:49:48 | 7.71 | +1.98% | -- | 5 | 3,855 | 买盘 |
| 14:49:39 | 7.71 | +1.98% | -- | 0 | 0 | 中性盘 |
| 14:49:36 | 7.71 | +1.98% | -- | 10 | 7,710 | 买盘 |
| 14:49:33 | 7.71 | +1.98% | -0.01 | 52 | 40,092 | 卖盘 |
| 14:49:12 | 7.72 | +2.12% | +0.01 | 18 | 13,896 | 买盘 |
| 14:49:09 | 7.71 | +1.98% | -- | 0 | 0 | 中性盘 |
| 14:49:06 | 7.71 | +1.98% | -- | 39 | 30,069 | 买盘 |
| 14:49:00 | 7.71 | +1.98% | -- | 14 | 10,794 | 买盘 |
| 14:48:48 | 7.71 | +1.98% | -0.01 | 147 | 113,337 | 卖盘 |
| 14:48:36 | 7.72 | +2.12% | +0.01 | 15 | 11,580 | 买盘 |
| 14:48:27 | 7.71 | +1.98% | -0.01 | 3 | 2,313 | 卖盘 |
| 14:48:12 | 7.72 | +2.12% | +0.01 | 31 | 23,932 | 买盘 |
| 14:48:09 | 7.71 | +1.98% | -0.01 | 3 | 2,313 | 卖盘 |
| 14:48:00 | 7.72 | +2.12% | -- | 0 | 0 | 买盘 |
| 14:47:51 | 7.72 | +2.12% | +0.01 | 11 | 8,492 | 买盘 |
| 14:47:45 | 7.71 | +1.98% | +0.01 | 1 | 771 | 买盘 |
| 14:47:36 | 7.70 | +1.85% | -0.02 | 3 | 2,310 | 中性盘 |
| 14:47:33 | 7.72 | +2.12% | +0.01 | 63 | 48,636 | 买盘 |
| 14:47:15 | 7.71 | +1.98% | -- | 1 | 771 | 卖盘 |
| 14:47:12 | 7.71 | +1.98% | -- | 6 | 4,626 | 卖盘 |
| 14:47:06 | 7.71 | +1.98% | -- | 14 | 10,794 | 中性盘 |
