| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.11 | +4.01% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.11 | +4.01% | +0.01 | 1397 | 434,467 | 卖盘 |
| 14:59:59 | 3.10 | +3.68% | -- | 0 | 0 | 卖盘 |
| 14:59:47 | 3.10 | +3.68% | -- | 0 | 0 | 买盘 |
| 14:59:32 | 3.10 | +3.68% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 3.10 | +3.68% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 3.10 | +3.68% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 3.10 | +3.68% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.10 | +3.68% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 3.10 | +3.68% | -0.01 | 6 | 1,860 | 卖盘 |
| 14:56:47 | 3.11 | +4.01% | -- | 5 | 1,555 | 买盘 |
| 14:56:35 | 3.11 | +4.01% | -- | 48 | 14,928 | 买盘 |
| 14:56:32 | 3.11 | +4.01% | +0.01 | 167 | 51,937 | 买盘 |
| 14:56:29 | 3.10 | +3.68% | -0.01 | 226 | 70,060 | 卖盘 |
| 14:56:26 | 3.11 | +4.01% | +0.01 | 1 | 311 | 买盘 |
| 14:56:23 | 3.10 | +3.68% | -0.01 | 69 | 21,390 | 卖盘 |
| 14:56:20 | 3.11 | +4.01% | +0.01 | 687 | 213,657 | 买盘 |
| 14:56:17 | 3.10 | +3.68% | -0.01 | 44 | 13,640 | 卖盘 |
| 14:56:05 | 3.11 | +4.01% | +0.01 | 32 | 9,952 | 买盘 |
| 14:56:02 | 3.10 | +3.68% | -- | 5 | 1,550 | 卖盘 |
| 14:55:47 | 3.10 | +3.68% | -0.01 | 88 | 27,280 | 卖盘 |
| 14:55:23 | 3.11 | +4.01% | -- | 6 | 1,866 | 买盘 |
| 14:55:17 | 3.11 | +4.01% | -- | 10 | 3,110 | 买盘 |
| 14:55:05 | 3.11 | +4.01% | -- | 11 | 3,421 | 买盘 |
| 14:55:02 | 3.11 | +4.01% | -- | 189 | 58,779 | 买盘 |
| 14:54:59 | 3.11 | +4.01% | -- | 87 | 27,057 | 买盘 |
| 14:54:50 | 3.11 | +4.01% | +0.01 | 7 | 2,177 | 买盘 |
| 14:54:47 | 3.10 | +3.68% | -- | 8 | 2,480 | 卖盘 |
| 14:54:44 | 3.10 | +3.68% | -0.01 | 45 | 13,950 | 卖盘 |
| 14:54:41 | 3.11 | +4.01% | -- | 11 | 3,421 | 买盘 |
| 14:54:23 | 3.11 | +4.01% | -- | 2 | 622 | 买盘 |
| 14:54:20 | 3.11 | +4.01% | +0.01 | 10 | 3,110 | 买盘 |
| 14:54:11 | 3.10 | +3.68% | -- | 2 | 620 | 卖盘 |
| 14:53:50 | 3.10 | +3.68% | -- | 3 | 930 | 卖盘 |
| 14:53:38 | 3.10 | +3.68% | -- | 20 | 6,200 | 卖盘 |
| 14:53:35 | 3.10 | +3.68% | -- | 27 | 8,370 | 卖盘 |
| 14:53:29 | 3.10 | +3.68% | -0.01 | 1 | 310 | 卖盘 |
| 14:53:26 | 3.11 | +4.01% | +0.01 | 5 | 1,555 | 买盘 |
| 14:53:17 | 3.10 | +3.68% | -- | 32 | 9,920 | 卖盘 |
| 14:53:08 | 3.10 | +3.68% | -0.01 | 1 | 310 | 卖盘 |
| 14:53:05 | 3.11 | +4.01% | -- | 113 | 35,143 | 买盘 |
| 14:53:02 | 3.11 | +4.01% | +0.01 | 2 | 622 | 买盘 |
| 14:52:44 | 3.10 | +3.68% | -0.01 | 1 | 310 | 卖盘 |
| 14:52:23 | 3.11 | +4.01% | -- | 120 | 37,320 | 买盘 |
| 14:52:17 | 3.11 | +4.01% | -- | 8 | 2,488 | 买盘 |
| 14:52:05 | 3.11 | +4.01% | -- | 1 | 311 | 买盘 |
| 14:52:05 | 3.11 | +4.01% | -- | 1 | 311 | 中性盘 |
