| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.93 | -0.20% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 4.93 | -0.20% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 4.93 | -0.20% | -0.01 | 1512 | 745,416 | 卖盘 |
| 14:58:12 | 4.94 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 4.94 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 4.94 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.94 | 0.00% | +0.01 | 38 | 18,772 | 买盘 |
| 14:56:51 | 4.93 | -0.20% | -0.01 | 16 | 7,888 | 卖盘 |
| 14:56:42 | 4.94 | 0.00% | +0.01 | 3 | 1,482 | 买盘 |
| 14:56:39 | 4.93 | -0.20% | -- | 22 | 10,846 | 卖盘 |
| 14:56:36 | 4.93 | -0.20% | -- | 54 | 26,622 | 卖盘 |
| 14:56:33 | 4.93 | -0.20% | -- | 26 | 12,818 | 卖盘 |
| 14:56:30 | 4.93 | -0.20% | -- | 35 | 17,255 | 卖盘 |
| 14:56:27 | 4.93 | -0.20% | -0.01 | 2 | 986 | 卖盘 |
| 14:56:21 | 4.94 | 0.00% | +0.01 | 9 | 4,446 | 买盘 |
| 14:56:18 | 4.93 | -0.20% | -0.01 | 20 | 9,860 | 卖盘 |
| 14:56:15 | 4.94 | 0.00% | +0.01 | 16 | 7,904 | 买盘 |
| 14:56:12 | 4.93 | -0.20% | -0.01 | 2 | 986 | 卖盘 |
| 14:56:09 | 4.94 | 0.00% | -- | 48 | 23,712 | 买盘 |
| 14:56:06 | 4.94 | 0.00% | -- | 193 | 95,342 | 买盘 |
| 14:56:03 | 4.94 | 0.00% | +0.01 | 127 | 62,738 | 买盘 |
| 14:56:00 | 4.93 | -0.20% | -- | 24 | 11,832 | 卖盘 |
| 14:55:57 | 4.93 | -0.20% | -- | 1 | 493 | 卖盘 |
| 14:55:54 | 4.93 | -0.20% | -- | 7 | 3,451 | 卖盘 |
| 14:55:51 | 4.93 | -0.20% | -0.01 | 2 | 986 | 卖盘 |
| 14:55:48 | 4.94 | 0.00% | +0.01 | 39 | 19,266 | 买盘 |
| 14:55:45 | 4.93 | -0.20% | -0.01 | 1 | 493 | 卖盘 |
| 14:55:42 | 4.94 | 0.00% | +0.01 | 16 | 7,904 | 买盘 |
| 14:55:39 | 4.93 | -0.20% | -- | 7 | 3,451 | 卖盘 |
| 14:55:36 | 4.93 | -0.20% | -- | 75 | 36,975 | 卖盘 |
| 14:55:33 | 4.93 | -0.20% | -- | 21 | 10,353 | 卖盘 |
| 14:55:30 | 4.93 | -0.20% | -- | 281 | 138,533 | 卖盘 |
| 14:55:27 | 4.93 | -0.20% | -0.01 | 206 | 101,558 | 卖盘 |
| 14:55:24 | 4.94 | 0.00% | -- | 17 | 8,398 | 买盘 |
| 14:55:21 | 4.94 | 0.00% | +0.01 | 1 | 494 | 买盘 |
| 14:55:18 | 4.93 | -0.20% | -- | 31 | 15,283 | 卖盘 |
| 14:55:15 | 4.93 | -0.20% | -0.01 | 2 | 986 | 卖盘 |
| 14:55:12 | 4.94 | 0.00% | +0.01 | 7 | 3,458 | 买盘 |
| 14:55:09 | 4.93 | -0.20% | -- | 28 | 13,804 | 卖盘 |
| 14:55:06 | 4.93 | -0.20% | -0.01 | 4 | 1,972 | 卖盘 |
| 14:55:03 | 4.94 | 0.00% | -- | 10 | 4,940 | 买盘 |
| 14:55:00 | 4.94 | 0.00% | -- | 10 | 4,940 | 买盘 |
| 14:54:57 | 4.94 | 0.00% | +0.01 | 125 | 61,750 | 买盘 |
| 14:54:54 | 4.93 | -0.20% | -0.01 | 43 | 21,199 | 卖盘 |
| 14:54:48 | 4.94 | 0.00% | -- | 2 | 988 | 买盘 |
| 14:54:45 | 4.94 | 0.00% | -- | 8 | 3,952 | 买盘 |
| 14:54:42 | 4.94 | 0.00% | +0.01 | 20 | 9,880 | 买盘 |
| 14:54:39 | 4.93 | -0.20% | -0.01 | 95 | 46,835 | 卖盘 |
| 14:54:36 | 4.94 | 0.00% | +0.01 | 69 | 34,086 | 买盘 |
| 14:54:33 | 4.93 | -0.20% | -0.01 | 180 | 88,740 | 卖盘 |
| 14:54:30 | 4.94 | 0.00% | -- | 4 | 1,976 | 买盘 |
| 14:54:27 | 4.94 | 0.00% | -- | 6 | 2,964 | 买盘 |
| 14:54:21 | 4.94 | 0.00% | -- | 8 | 3,952 | 买盘 |
| 14:54:18 | 4.94 | 0.00% | -- | 21 | 10,374 | 买盘 |
| 14:54:15 | 4.94 | 0.00% | -- | 4 | 1,976 | 买盘 |
| 14:54:12 | 4.94 | 0.00% | +0.01 | 5 | 2,470 | 买盘 |
| 14:54:09 | 4.93 | -0.20% | -- | 53 | 26,129 | 卖盘 |
| 14:54:06 | 4.93 | -0.20% | -- | 95 | 46,835 | 卖盘 |
| 14:54:03 | 4.93 | -0.20% | -- | 240 | 118,320 | 卖盘 |
| 14:53:57 | 4.93 | -0.20% | -0.01 | 227 | 111,911 | 卖盘 |
| 14:53:54 | 4.94 | 0.00% | +0.01 | 3 | 1,482 | 买盘 |
| 14:53:45 | 4.93 | -0.20% | -- | 13 | 6,409 | 卖盘 |
| 14:53:42 | 4.93 | -0.20% | -0.01 | 5 | 2,465 | 卖盘 |
| 14:53:33 | 4.94 | 0.00% | -- | 48 | 23,712 | 买盘 |
| 14:53:30 | 4.94 | 0.00% | +0.01 | 73 | 36,062 | 买盘 |
| 14:53:27 | 4.93 | -0.20% | -0.01 | 23 | 11,339 | 卖盘 |
| 14:53:24 | 4.94 | 0.00% | -- | 62 | 30,628 | 买盘 |
| 14:53:21 | 4.94 | 0.00% | -- | 16 | 7,904 | 买盘 |
| 14:53:15 | 4.94 | 0.00% | +0.01 | 20 | 9,880 | 买盘 |
| 14:53:12 | 4.93 | -0.20% | -0.01 | 98 | 48,314 | 卖盘 |
| 14:53:09 | 4.94 | 0.00% | +0.01 | 58 | 28,652 | 买盘 |
| 14:53:06 | 4.93 | -0.20% | -- | 6 | 2,958 | 卖盘 |
| 14:53:03 | 4.93 | -0.20% | -- | 3 | 1,479 | 卖盘 |
| 14:53:00 | 4.93 | -0.20% | -- | 2 | 986 | 中性盘 |
