| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 11.81 | -0.76% | -0.01 | 1 | 1,181 | 卖盘 |
| 11:29:51 | 11.82 | -0.67% | -- | 2 | 2,364 | 买盘 |
| 11:29:48 | 11.82 | -0.67% | -- | 18 | 21,276 | 买盘 |
| 11:29:36 | 11.82 | -0.67% | -- | 1 | 1,182 | 卖盘 |
| 11:29:33 | 11.82 | -0.67% | -- | 2 | 2,364 | 卖盘 |
| 11:29:27 | 11.82 | -0.67% | -0.01 | 4 | 4,728 | 买盘 |
| 11:29:21 | 11.83 | -0.59% | -- | 0 | 0 | 买盘 |
| 11:29:18 | 11.83 | -0.59% | +0.01 | 19 | 22,477 | 买盘 |
| 11:29:03 | 11.82 | -0.67% | -0.01 | 6 | 7,092 | 卖盘 |
| 11:28:57 | 11.83 | -0.59% | -- | 4 | 4,732 | 买盘 |
| 11:28:48 | 11.83 | -0.59% | -- | 18 | 21,294 | 买盘 |
| 11:28:42 | 11.83 | -0.59% | +0.01 | 1 | 1,183 | 买盘 |
| 11:28:33 | 11.82 | -0.67% | -0.01 | 4 | 4,728 | 卖盘 |
| 11:28:30 | 11.83 | -0.59% | -- | 4 | 4,732 | 买盘 |
| 11:28:24 | 11.83 | -0.59% | -- | 5 | 5,915 | 买盘 |
| 11:28:21 | 11.83 | -0.59% | -- | 2 | 2,366 | 买盘 |
| 11:28:18 | 11.83 | -0.59% | -- | 20 | 23,660 | 买盘 |
| 11:28:15 | 11.83 | -0.59% | -- | 3 | 3,549 | 买盘 |
| 11:28:09 | 11.83 | -0.59% | +0.01 | 4 | 4,732 | 买盘 |
| 11:28:06 | 11.82 | -0.67% | -- | 1 | 1,182 | 买盘 |
| 11:28:03 | 11.82 | -0.67% | -- | 5 | 5,910 | 买盘 |
| 11:28:00 | 11.82 | -0.67% | -- | 18 | 21,276 | 买盘 |
| 11:27:54 | 11.82 | -0.67% | -- | 2 | 2,364 | 买盘 |
| 11:27:51 | 11.82 | -0.67% | -- | 2 | 2,364 | 买盘 |
| 11:27:48 | 11.82 | -0.67% | -- | 32 | 37,824 | 买盘 |
| 11:27:45 | 11.82 | -0.67% | +0.01 | 2 | 2,364 | 买盘 |
| 11:27:42 | 11.81 | -0.76% | -- | 3 | 3,543 | 卖盘 |
| 11:27:33 | 11.81 | -0.76% | -- | 4 | 4,724 | 卖盘 |
| 11:27:27 | 11.81 | -0.76% | -- | 16 | 18,896 | 卖盘 |
| 11:27:19 | 11.81 | -0.76% | -0.01 | 19 | 22,439 | 卖盘 |
| 11:27:09 | 11.82 | -0.67% | +0.01 | 3 | 3,546 | 买盘 |
| 11:27:06 | 11.81 | -0.76% | -- | 10 | 11,810 | 买盘 |
| 11:27:00 | 11.81 | -0.76% | -0.01 | 90 | 106,290 | 卖盘 |
| 11:26:57 | 11.82 | -0.67% | -- | 1 | 1,182 | 买盘 |
| 11:26:48 | 11.82 | -0.67% | -- | 21 | 24,822 | 买盘 |
| 11:26:36 | 11.82 | -0.67% | -- | 2 | 2,364 | 买盘 |
| 11:26:24 | 11.82 | -0.67% | -- | 2 | 2,364 | 买盘 |
| 11:26:18 | 11.82 | -0.67% | +0.01 | 19 | 22,458 | 买盘 |
| 11:26:15 | 11.81 | -0.76% | -- | 30 | 35,430 | 卖盘 |
| 11:26:09 | 11.81 | -0.76% | -- | 7 | 8,267 | 卖盘 |
| 11:26:06 | 11.81 | -0.76% | -0.01 | 7 | 8,267 | 卖盘 |
| 11:26:03 | 11.82 | -0.67% | -- | 5 | 5,910 | 买盘 |
| 11:25:51 | 11.82 | -0.67% | -- | 3 | 3,546 | 买盘 |
| 11:25:48 | 11.82 | -0.67% | -- | 23 | 27,186 | 买盘 |
| 11:25:39 | 11.82 | -0.67% | -- | 5 | 5,910 | 买盘 |
| 11:25:33 | 11.82 | -0.67% | +0.01 | 5 | 5,910 | 买盘 |
| 11:25:27 | 11.81 | -0.76% | -- | 1 | 1,181 | 卖盘 |
| 11:25:24 | 11.81 | -0.76% | -0.01 | 9 | 10,629 | 卖盘 |
| 11:25:18 | 11.82 | -0.67% | -0.01 | 27 | 31,914 | 中性盘 |
