今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 4.28 | 0.00% | -- | 0 | 0 | 买盘 |
15:00:01 | 4.28 | 0.00% | -- | 5313 | 2,273,964 | 卖盘 |
14:59:07 | 4.28 | 0.00% | -- | 0 | 0 | 买盘 |
14:57:07 | 4.28 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:01 | 4.28 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:59 | 4.28 | 0.00% | -- | 2 | 856 | 买盘 |
14:56:56 | 4.28 | 0.00% | +0.01 | 110 | 47,080 | 买盘 |
14:56:53 | 4.27 | -0.23% | -0.01 | 210 | 89,670 | 卖盘 |
14:56:50 | 4.28 | 0.00% | -- | 87 | 37,236 | 买盘 |
14:56:47 | 4.28 | 0.00% | -- | 27 | 11,556 | 买盘 |
14:56:44 | 4.28 | 0.00% | -- | 1 | 428 | 买盘 |
14:56:41 | 4.28 | 0.00% | +0.01 | 146 | 62,488 | 买盘 |
14:56:38 | 4.27 | -0.23% | -0.01 | 143 | 61,061 | 卖盘 |
14:56:35 | 4.28 | 0.00% | +0.01 | 26 | 11,128 | 买盘 |
14:56:32 | 4.27 | -0.23% | -0.01 | 772 | 329,644 | 卖盘 |
14:56:29 | 4.28 | 0.00% | +0.01 | 88 | 37,664 | 买盘 |
14:56:26 | 4.27 | -0.23% | -0.01 | 331 | 141,337 | 卖盘 |
14:56:23 | 4.28 | 0.00% | +0.01 | 30 | 12,840 | 买盘 |
14:56:20 | 4.27 | -0.23% | -0.01 | 68 | 29,036 | 卖盘 |
14:56:17 | 4.28 | 0.00% | -0.01 | 281 | 120,268 | 中性盘 |