投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 哈投股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600864.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:595.61-1.75%+0.018246,002
买盘
11:29:515.60-1.93%--12771,120
卖盘
11:29:485.60-1.93%--116,160
卖盘
11:29:455.60-1.93%--84,480
卖盘
11:29:425.60-1.93%-0.0142,240
卖盘
11:29:395.61-1.75%--158,415
买盘
11:29:305.61-1.75%--1810,098
买盘
11:29:275.61-1.75%--8949,929
买盘
11:29:245.61-1.75%--11866,198
买盘
11:29:155.61-1.75%--1561
买盘
11:29:095.61-1.75%+0.015229,172
买盘
11:29:065.60-1.93%-0.0131,680
卖盘
11:29:035.61-1.75%+0.0131,683
买盘
11:29:005.60-1.93%-0.016938,640
卖盘
11:28:575.61-1.75%--2011,220
买盘
11:28:335.61-1.75%--5028,050
买盘
11:28:305.61-1.75%--168,976
买盘
11:28:275.61-1.75%--1910,659
买盘
11:28:245.61-1.75%--179,537
买盘
11:28:215.61-1.75%--2715,147
买盘
11:28:185.61-1.75%--2011,220
买盘
11:28:155.61-1.75%--42,244
买盘
11:28:125.61-1.75%+0.0142,244
买盘
11:28:095.60-1.93%-0.01214119,840
卖盘
11:28:065.61-1.75%--2011,220
买盘
11:28:035.61-1.75%--2614,586
买盘
11:27:455.61-1.75%--12369,003
买盘
11:27:425.61-1.75%+0.01342191,862
买盘
11:27:395.60-1.93%--1511846,160
卖盘
11:27:245.60-1.93%--73,920
卖盘
11:27:215.60-1.93%--147,840
卖盘
11:27:125.60-1.93%--16692,960
卖盘
11:27:095.60-1.93%--105,600
卖盘
11:27:065.60-1.93%--31,680
卖盘
11:27:035.60-1.93%--147,840
卖盘
11:26:575.60-1.93%-0.015028,000
卖盘
11:26:545.61-1.75%+0.0163,366
买盘
11:26:515.60-1.93%--2011,200
卖盘
11:26:455.60-1.93%--2011,200
卖盘
11:26:425.60-1.93%--11866,080
卖盘
11:26:365.60-1.93%--158,400
卖盘
11:26:305.60-1.93%--3519,600
卖盘
11:26:275.60-1.93%--21,120
卖盘
11:26:215.60-1.93%--3419,040
卖盘
11:26:185.60-1.93%-0.012111,760
卖盘
11:26:155.61-1.75%+0.01205115,005
买盘
11:26:125.60-1.93%-0.0120811,165,360
卖盘
11:26:095.61-1.75%-0.01820460,020
卖盘
11:26:065.62-1.58%+0.01462259,644
买盘
11:26:005.61-1.75%--95,049
卖盘
11:25:575.61-1.75%--116,171
卖盘
11:25:515.61-1.75%--2011,220
卖盘
11:25:485.61-1.75%-0.0131,683
卖盘
11:25:455.62-1.58%+0.01179,554
买盘
11:25:425.61-1.75%--5631,416
卖盘
11:25:395.61-1.75%--179,537
卖盘
11:25:365.61-1.75%-0.0131,683
卖盘
11:25:305.62-1.58%+0.0152,810
买盘
11:25:215.61-1.75%--95,049
卖盘
11:25:215.61-1.75%--95,049

中性盘

明细下载(当天成交明细晚六点后提供下载)