今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 5.61 | -1.75% | +0.01 | 82 | 46,002 | 买盘 |
11:29:51 | 5.60 | -1.93% | -- | 127 | 71,120 | 卖盘 |
11:29:48 | 5.60 | -1.93% | -- | 11 | 6,160 | 卖盘 |
11:29:45 | 5.60 | -1.93% | -- | 8 | 4,480 | 卖盘 |
11:29:42 | 5.60 | -1.93% | -0.01 | 4 | 2,240 | 卖盘 |
11:29:39 | 5.61 | -1.75% | -- | 15 | 8,415 | 买盘 |
11:29:30 | 5.61 | -1.75% | -- | 18 | 10,098 | 买盘 |
11:29:27 | 5.61 | -1.75% | -- | 89 | 49,929 | 买盘 |
11:29:24 | 5.61 | -1.75% | -- | 118 | 66,198 | 买盘 |
11:29:15 | 5.61 | -1.75% | -- | 1 | 561 | 买盘 |
11:29:09 | 5.61 | -1.75% | +0.01 | 52 | 29,172 | 买盘 |
11:29:06 | 5.60 | -1.93% | -0.01 | 3 | 1,680 | 卖盘 |
11:29:03 | 5.61 | -1.75% | +0.01 | 3 | 1,683 | 买盘 |
11:29:00 | 5.60 | -1.93% | -0.01 | 69 | 38,640 | 卖盘 |
11:28:57 | 5.61 | -1.75% | -- | 20 | 11,220 | 买盘 |
11:28:33 | 5.61 | -1.75% | -- | 50 | 28,050 | 买盘 |
11:28:30 | 5.61 | -1.75% | -- | 16 | 8,976 | 买盘 |
11:28:27 | 5.61 | -1.75% | -- | 19 | 10,659 | 买盘 |
11:28:24 | 5.61 | -1.75% | -- | 17 | 9,537 | 买盘 |
11:28:21 | 5.61 | -1.75% | -- | 27 | 15,147 | 买盘 |
11:28:18 | 5.61 | -1.75% | -- | 20 | 11,220 | 买盘 |
11:28:15 | 5.61 | -1.75% | -- | 4 | 2,244 | 买盘 |
11:28:12 | 5.61 | -1.75% | +0.01 | 4 | 2,244 | 买盘 |
11:28:09 | 5.60 | -1.93% | -0.01 | 214 | 119,840 | 卖盘 |
11:28:06 | 5.61 | -1.75% | -- | 20 | 11,220 | 买盘 |
11:28:03 | 5.61 | -1.75% | -- | 26 | 14,586 | 买盘 |
11:27:45 | 5.61 | -1.75% | -- | 123 | 69,003 | 买盘 |
11:27:42 | 5.61 | -1.75% | +0.01 | 342 | 191,862 | 买盘 |
11:27:39 | 5.60 | -1.93% | -- | 1511 | 846,160 | 卖盘 |
11:27:24 | 5.60 | -1.93% | -- | 7 | 3,920 | 卖盘 |
11:27:21 | 5.60 | -1.93% | -- | 14 | 7,840 | 卖盘 |
11:27:12 | 5.60 | -1.93% | -- | 166 | 92,960 | 卖盘 |
11:27:09 | 5.60 | -1.93% | -- | 10 | 5,600 | 卖盘 |
11:27:06 | 5.60 | -1.93% | -- | 3 | 1,680 | 卖盘 |
11:27:03 | 5.60 | -1.93% | -- | 14 | 7,840 | 卖盘 |
11:26:57 | 5.60 | -1.93% | -0.01 | 50 | 28,000 | 卖盘 |
11:26:54 | 5.61 | -1.75% | +0.01 | 6 | 3,366 | 买盘 |
11:26:51 | 5.60 | -1.93% | -- | 20 | 11,200 | 卖盘 |
11:26:45 | 5.60 | -1.93% | -- | 20 | 11,200 | 卖盘 |
11:26:42 | 5.60 | -1.93% | -- | 118 | 66,080 | 卖盘 |
11:26:36 | 5.60 | -1.93% | -- | 15 | 8,400 | 卖盘 |
11:26:30 | 5.60 | -1.93% | -- | 35 | 19,600 | 卖盘 |
11:26:27 | 5.60 | -1.93% | -- | 2 | 1,120 | 卖盘 |
11:26:21 | 5.60 | -1.93% | -- | 34 | 19,040 | 卖盘 |
11:26:18 | 5.60 | -1.93% | -0.01 | 21 | 11,760 | 卖盘 |
11:26:15 | 5.61 | -1.75% | +0.01 | 205 | 115,005 | 买盘 |
11:26:12 | 5.60 | -1.93% | -0.01 | 2081 | 1,165,360 | 卖盘 |
11:26:09 | 5.61 | -1.75% | -0.01 | 820 | 460,020 | 卖盘 |
11:26:06 | 5.62 | -1.58% | +0.01 | 462 | 259,644 | 买盘 |
11:26:00 | 5.61 | -1.75% | -- | 9 | 5,049 | 卖盘 |
11:25:57 | 5.61 | -1.75% | -- | 11 | 6,171 | 卖盘 |
11:25:51 | 5.61 | -1.75% | -- | 20 | 11,220 | 卖盘 |
11:25:48 | 5.61 | -1.75% | -0.01 | 3 | 1,683 | 卖盘 |
11:25:45 | 5.62 | -1.58% | +0.01 | 17 | 9,554 | 买盘 |
11:25:42 | 5.61 | -1.75% | -- | 56 | 31,416 | 卖盘 |
11:25:39 | 5.61 | -1.75% | -- | 17 | 9,537 | 卖盘 |
11:25:36 | 5.61 | -1.75% | -0.01 | 3 | 1,683 | 卖盘 |
11:25:30 | 5.62 | -1.58% | +0.01 | 5 | 2,810 | 买盘 |
11:25:21 | 5.61 | -1.75% | -- | 9 | 5,049 | 卖盘 |
11:25:21 | 5.61 | -1.75% | -- | 9 | 5,049 | 中性盘 |