投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华建集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600629.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.20-0.24%--00
卖盘
15:00:008.20-0.24%-0.027662,320
卖盘
14:58:558.220.00%--00
卖盘
14:58:438.220.00%--00
买盘
14:58:408.220.00%--00

中性盘

14:57:018.220.00%--00
买盘
14:56:408.220.00%+0.02108,220
买盘
14:56:378.20-0.24%-0.02108,200
卖盘
14:56:138.220.00%--2218,084
买盘
14:56:108.220.00%+0.0197,398
买盘
14:56:078.21-0.12%+0.011713,957
买盘
14:55:498.20-0.24%--21,640
卖盘
14:55:468.20-0.24%--32,460
卖盘
14:55:348.20-0.24%--64,920
卖盘
14:55:198.20-0.24%--32,460
卖盘
14:55:168.20-0.24%--43,280
卖盘
14:55:048.20-0.24%-0.01119,020
卖盘
14:55:018.21-0.12%+0.0132,463
卖盘
14:54:528.20-0.24%--00
卖盘
14:54:498.20-0.24%--32,460
卖盘
14:54:468.20-0.24%--32,460
卖盘
14:54:348.20-0.24%--75,740
卖盘
14:54:168.20-0.24%--64,920
卖盘
14:54:018.20-0.24%-0.0175,740
卖盘
14:53:468.21-0.12%--64,926
卖盘
14:53:378.21-0.12%--32,463
卖盘
14:53:318.21-0.12%--43,284
卖盘
14:53:198.21-0.12%--75,747
卖盘
14:53:048.21-0.12%--64,926
卖盘
14:52:498.21-0.12%--32,463
卖盘
14:52:468.21-0.12%--32,463
卖盘
14:52:348.21-0.12%--86,568
卖盘
14:52:258.21-0.12%--1613,136
卖盘
14:52:198.21-0.12%--32,463
卖盘
14:52:168.21-0.12%--32,463
卖盘
14:52:018.21-0.12%--64,926
卖盘
14:51:498.21-0.12%--75,747
卖盘
14:51:378.21-0.12%--32,463
卖盘
14:51:348.21-0.12%-0.0143,284
卖盘
14:51:288.220.00%+0.0121,644
买盘
14:51:228.21-0.12%--32,463
卖盘
14:51:168.21-0.12%--32,463
卖盘
14:51:048.21-0.12%--32,463
卖盘
14:51:018.21-0.12%--1411,494
卖盘
14:50:528.21-0.12%--32,463
卖盘
14:50:498.21-0.12%-0.0132,463
卖盘
14:50:348.220.00%-0.011310,686
买盘
14:50:318.23+0.12%--00
买盘
14:50:138.23+0.12%+0.012923,867
买盘
14:50:078.220.00%--1822
卖盘
14:50:048.220.00%-0.011822
卖盘
14:48:108.23+0.12%--1823
买盘
14:47:318.23+0.12%--1823
买盘
14:47:078.23+0.12%--108,230
买盘
14:47:048.23+0.12%--119,053
买盘
14:47:018.23+0.12%--1823
买盘
14:46:228.23+0.12%--1823
买盘
14:46:078.23+0.12%--86,584
买盘
14:45:468.23+0.12%+0.014637,858
买盘
14:45:408.220.00%+0.011822
买盘
14:45:378.21-0.12%-0.0175,747
卖盘
14:45:228.220.00%--21,644
买盘
14:45:108.220.00%--1822
买盘
14:45:048.220.00%-0.011613,152
卖盘
14:44:318.23+0.12%--1823
买盘
14:44:018.23+0.12%--1823
买盘
14:43:498.23+0.12%+0.0121,646
买盘
14:43:408.220.00%-0.0143,288

中性盘

14:43:258.23+0.12%--00
买盘
14:43:198.23+0.12%--1823
买盘
14:42:498.23+0.12%--1823
买盘
14:42:108.23+0.12%+0.031823
买盘
14:42:018.20-0.24%-0.0343,280
卖盘
14:41:318.23+0.12%+0.011823
买盘
14:41:108.220.00%--1822
卖盘
14:41:048.220.00%-0.011310,686
卖盘
14:41:018.23+0.12%+0.031823
买盘
14:40:558.20-0.24%-0.02200164,000
卖盘
14:40:318.220.00%--21,644
卖盘
14:40:258.220.00%-0.0197,398
卖盘
14:40:198.23+0.12%+0.011823
买盘
14:40:168.220.00%--1822
卖盘
14:39:558.220.00%--54,110
卖盘
14:38:408.220.00%--00
卖盘
14:38:168.220.00%+0.021822

中性盘

14:38:108.20-0.24%--00
卖盘
14:37:468.20-0.24%-0.02500410,000
卖盘
14:37:288.220.00%+0.0121,644
卖盘
14:37:138.21-0.12%--00
卖盘
14:36:528.21-0.12%--00
卖盘
14:36:498.21-0.12%-0.03500410,500
卖盘
14:36:438.24+0.24%--3024,720
卖盘
14:36:408.24+0.24%--2722,248
卖盘
14:36:108.24+0.24%--1310,712
卖盘
14:35:498.24+0.24%+0.0275,768
买盘
14:35:378.220.00%--00
卖盘
14:35:138.220.00%--00
卖盘
14:34:408.220.00%-0.0343,288
卖盘
14:34:258.25+0.36%--5041,250
买盘
14:34:198.25+0.36%--00
买盘
14:34:168.25+0.36%--10990,090
卖盘
14:34:138.25+0.36%--5041,250
卖盘
14:34:018.25+0.36%--1825
卖盘
14:33:588.25+0.36%+0.01164135,960
买盘
14:33:498.24+0.24%-0.0143,296
卖盘
14:33:348.25+0.36%--2823,100
买盘
14:33:228.25+0.36%--108,250
买盘
14:33:168.25+0.36%--21,650
买盘
14:33:138.25+0.36%+0.012016,500
买盘
14:32:588.24+0.24%--86,592
卖盘
14:32:558.24+0.24%--1310,712
卖盘
14:32:528.24+0.24%--4032,960
卖盘
14:32:318.24+0.24%--3528,840
卖盘
14:32:228.24+0.24%-0.01200164,800
卖盘
14:32:108.25+0.36%-0.027662,865
卖盘
14:32:078.27+0.61%+0.022117,367
买盘
14:32:048.25+0.36%-0.014335,475
卖盘
14:32:018.26+0.49%+0.017260,133
买盘
14:31:588.25+0.36%--473390,225
买盘
14:31:558.25+0.36%+0.05908749,100
买盘
14:31:528.20-0.24%--7259,589
卖盘
14:31:498.20-0.24%--1411,480
卖盘
14:31:468.20-0.24%-0.018569,700
卖盘
14:31:438.21-0.12%--1821
卖盘
14:31:408.21-0.12%--21,642
卖盘
14:31:378.21-0.12%-0.0221,642
卖盘
14:31:348.23+0.12%--339278,997
卖盘
14:31:288.23+0.12%--86,584
卖盘
14:31:228.23+0.12%-0.015847,734
卖盘
14:31:198.24+0.24%--1824
买盘
14:31:168.24+0.24%--43,296
买盘
14:31:108.24+0.24%+0.011824
买盘
14:31:078.23+0.12%--200164,600
卖盘
14:30:438.23+0.12%-0.017057,610
卖盘
14:30:318.24+0.24%+0.012016,480
买盘
14:30:288.23+0.12%+0.02338278,174
买盘
14:30:258.21-0.12%--3226,272
买盘
14:30:228.21-0.12%+0.012923,809
买盘
14:29:468.20-0.24%--21,640
卖盘
14:29:438.20-0.24%--22,132
买盘
14:29:168.20-0.24%--43,280

中性盘

明细下载