| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:35:14 | 4.57 | +1.33% | -- | 4 | 1,828 | 买盘 |
| 14:35:05 | 4.57 | +1.33% | -- | 79 | 36,103 | 买盘 |
| 14:34:59 | 4.57 | +1.33% | -- | 2 | 914 | 买盘 |
| 14:34:56 | 4.57 | +1.33% | -- | 1 | 457 | 买盘 |
| 14:34:44 | 4.57 | +1.33% | -- | 11 | 5,027 | 买盘 |
| 14:34:33 | 4.57 | +1.33% | -- | 20 | 9,140 | 买盘 |
| 14:34:26 | 4.57 | +1.33% | -- | 2 | 914 | 买盘 |
| 14:34:23 | 4.57 | +1.33% | -- | 15 | 6,855 | 买盘 |
| 14:34:20 | 4.57 | +1.33% | -- | 1 | 457 | 买盘 |
| 14:34:17 | 4.57 | +1.33% | -- | 6 | 2,742 | 买盘 |
| 14:34:14 | 4.57 | +1.33% | -- | 11 | 5,027 | 买盘 |
| 14:34:11 | 4.57 | +1.33% | -- | 12 | 5,484 | 买盘 |
| 14:34:05 | 4.57 | +1.33% | -- | 101 | 46,157 | 买盘 |
| 14:34:02 | 4.57 | +1.33% | -- | 6 | 2,742 | 买盘 |
| 14:33:59 | 4.57 | +1.33% | -- | 18 | 8,226 | 买盘 |
| 14:33:44 | 4.57 | +1.33% | +0.01 | 70 | 31,990 | 买盘 |
| 14:33:35 | 4.56 | +1.11% | -0.01 | 118 | 53,808 | 卖盘 |
| 14:33:29 | 4.57 | +1.33% | +0.01 | 5 | 2,285 | 买盘 |
| 14:32:41 | 4.56 | +1.11% | -- | 1 | 456 | 卖盘 |
| 14:32:35 | 4.56 | +1.11% | -- | 29 | 13,224 | 卖盘 |
| 14:32:32 | 4.56 | +1.11% | -- | 724 | 330,144 | 买盘 |
| 14:32:29 | 4.56 | +1.11% | -- | 31 | 14,136 | 买盘 |
| 14:32:26 | 4.56 | +1.11% | -- | 1 | 456 | 买盘 |
| 14:32:23 | 4.56 | +1.11% | -- | 4 | 1,824 | 买盘 |
| 14:32:17 | 4.56 | +1.11% | -- | 1 | 456 | 买盘 |
| 14:32:14 | 4.56 | +1.11% | -- | 12 | 5,472 | 买盘 |
| 14:32:05 | 4.56 | +1.11% | +0.01 | 5 | 2,280 | 买盘 |
| 14:32:02 | 4.55 | +0.89% | -0.01 | 23 | 10,465 | 卖盘 |
| 14:31:05 | 4.56 | +1.11% | -- | 2 | 912 | 买盘 |
| 14:30:56 | 4.56 | +1.11% | -- | 1 | 456 | 买盘 |
| 14:30:23 | 4.56 | +1.11% | -- | 1 | 456 | 买盘 |
| 14:30:11 | 4.56 | +1.11% | -- | 1 | 456 | 买盘 |
| 14:30:05 | 4.56 | +1.11% | +0.01 | 28 | 12,768 | 买盘 |
| 14:29:59 | 4.55 | +0.89% | -0.01 | 17 | 7,735 | 卖盘 |
| 14:29:56 | 4.56 | +1.11% | +0.01 | 1 | 456 | 买盘 |
| 14:29:53 | 4.55 | +0.89% | -- | 200 | 91,000 | 卖盘 |
| 14:29:17 | 4.55 | +0.89% | -- | 2 | 910 | 卖盘 |
| 14:29:08 | 4.55 | +0.89% | -- | 2 | 910 | 卖盘 |
| 14:29:05 | 4.55 | +0.89% | -- | 2 | 910 | 卖盘 |
| 14:28:59 | 4.55 | +0.89% | -0.01 | 1 | 455 | 卖盘 |
| 14:28:47 | 4.56 | +1.11% | -- | 13 | 5,928 | 买盘 |
| 14:28:44 | 4.56 | +1.11% | -- | 4 | 1,824 | 买盘 |
| 14:28:08 | 4.56 | +1.11% | +0.01 | 1 | 456 | 买盘 |
| 14:28:02 | 4.55 | +0.89% | -- | 273 | 124,215 | 买盘 |
| 14:28:00 | 4.55 | +0.89% | -- | 71 | 32,305 | 买盘 |
| 14:27:44 | 4.55 | +0.89% | -- | 115 | 52,325 | 买盘 |
| 14:27:17 | 4.55 | +0.89% | -- | 4 | 1,820 | 买盘 |
| 14:26:44 | 4.55 | +0.89% | -- | 19 | 8,645 | 买盘 |
| 14:26:35 | 4.55 | +0.89% | -- | 1 | 455 | 买盘 |
| 14:26:29 | 4.55 | +0.89% | -- | 27 | 12,285 | 买盘 |
| 14:26:17 | 4.55 | +0.89% | +0.01 | 33 | 15,015 | 买盘 |
| 14:26:05 | 4.54 | +0.67% | -0.01 | 2 | 908 | 卖盘 |
| 14:26:02 | 4.55 | +0.89% | +0.01 | 20 | 9,100 | 买盘 |
| 14:25:50 | 4.54 | +0.67% | -- | 100 | 45,400 | 卖盘 |
| 14:25:32 | 4.54 | +0.67% | -0.01 | 5 | 2,270 | 卖盘 |
| 14:25:08 | 4.55 | +0.89% | -- | 6 | 2,730 | 买盘 |
| 14:25:05 | 4.55 | +0.89% | -- | 159 | 72,345 | 卖盘 |
| 14:24:53 | 4.55 | +0.89% | -- | 1 | 455 | 卖盘 |
| 14:24:50 | 4.55 | +0.89% | -- | 15 | 6,825 | 卖盘 |
| 14:24:45 | 4.55 | +0.89% | -- | 1 | 455 | 卖盘 |
| 14:24:08 | 4.55 | +0.89% | -- | 2 | 910 | 中性盘 |
