| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.42 | +1.48% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.42 | +1.48% | +0.01 | 244 | 83,448 | 卖盘 |
| 14:59:37 | 3.41 | +1.19% | -- | 0 | 0 | 卖盘 |
| 14:59:22 | 3.41 | +1.19% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 3.41 | +1.19% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.41 | +1.19% | -- | 100 | 34,100 | 买盘 |
| 14:56:43 | 3.41 | +1.19% | -- | 8 | 2,728 | 卖盘 |
| 14:56:40 | 3.41 | +1.19% | -- | 100 | 34,100 | 卖盘 |
| 14:56:28 | 3.41 | +1.19% | -0.01 | 20 | 6,820 | 卖盘 |
| 14:56:25 | 3.42 | +1.48% | +0.01 | 10 | 3,420 | 买盘 |
| 14:55:46 | 3.41 | +1.19% | -0.01 | 52 | 17,732 | 卖盘 |
| 14:55:43 | 3.42 | +1.48% | -- | 107 | 36,594 | 买盘 |
| 14:55:13 | 3.42 | +1.48% | -- | 50 | 17,100 | 买盘 |
| 14:53:28 | 3.42 | +1.48% | +0.01 | 16 | 5,472 | 买盘 |
| 14:53:13 | 3.41 | +1.19% | -0.01 | 12 | 4,092 | 卖盘 |
| 14:52:58 | 3.42 | +1.48% | +0.01 | 1 | 342 | 买盘 |
| 14:52:40 | 3.41 | +1.19% | -- | 4 | 1,364 | 卖盘 |
| 14:52:01 | 3.41 | +1.19% | -0.01 | 161 | 54,901 | 卖盘 |
| 14:51:37 | 3.42 | +1.48% | +0.01 | 97 | 33,174 | 买盘 |
| 14:51:22 | 3.41 | +1.19% | -- | 355 | 121,055 | 卖盘 |
| 14:50:01 | 3.41 | +1.19% | -- | 18 | 6,138 | 卖盘 |
| 14:48:34 | 3.41 | +1.19% | -0.01 | 30 | 10,230 | 卖盘 |
| 14:48:25 | 3.42 | +1.48% | +0.01 | 54 | 18,468 | 买盘 |
| 14:48:01 | 3.41 | +1.19% | -- | 17 | 5,797 | 卖盘 |
| 14:45:28 | 3.41 | +1.19% | -- | 10 | 3,410 | 卖盘 |
| 14:44:58 | 3.41 | +1.19% | -- | 12 | 4,092 | 卖盘 |
| 14:44:25 | 3.41 | +1.19% | -0.01 | 158 | 53,878 | 卖盘 |
| 14:43:10 | 3.42 | +1.48% | -- | 23 | 7,866 | 买盘 |
| 14:42:16 | 3.42 | +1.48% | +0.01 | 185 | 63,270 | 买盘 |
| 14:42:04 | 3.41 | +1.19% | -0.01 | 10 | 3,410 | 卖盘 |
| 14:41:13 | 3.42 | +1.48% | -- | 47 | 16,074 | 买盘 |
| 14:40:52 | 3.42 | +1.48% | -- | 25 | 8,550 | 买盘 |
| 14:40:18 | 3.42 | +1.48% | -- | 90 | 30,780 | 买盘 |
| 14:39:34 | 3.42 | +1.48% | -- | 94 | 32,148 | 买盘 |
| 14:39:04 | 3.42 | +1.48% | -- | 34 | 11,628 | 买盘 |
| 14:38:16 | 3.42 | +1.48% | -- | 11 | 3,762 | 买盘 |
| 14:38:07 | 3.42 | +1.48% | -- | 26 | 8,892 | 买盘 |
| 14:37:31 | 3.42 | +1.48% | +0.01 | 21 | 7,182 | 买盘 |
| 14:36:58 | 3.41 | +1.19% | -- | 300 | 102,300 | 卖盘 |
| 14:36:25 | 3.41 | +1.19% | -- | 20 | 6,820 | 卖盘 |
| 14:34:25 | 3.41 | +1.19% | -- | 293 | 99,913 | 卖盘 |
| 14:30:55 | 3.41 | +1.19% | -- | 0 | 0 | 中性盘 |
| 14:30:28 | 3.41 | +1.19% | -- | 9 | 3,069 | 买盘 |
| 14:30:22 | 3.41 | +1.19% | -- | 0 | 0 | 中性盘 |
| 14:29:19 | 3.41 | +1.19% | -- | 0 | 0 | 卖盘 |
| 14:29:13 | 3.41 | +1.19% | -- | 0 | 0 | 中性盘 |
| 14:29:07 | 3.41 | +1.19% | -- | 40 | 13,640 | 买盘 |
| 14:28:58 | 3.41 | +1.19% | -- | 260 | 88,660 | 卖盘 |
| 14:28:13 | 3.41 | +1.19% | -- | 15 | 5,115 | 卖盘 |
| 14:27:49 | 3.41 | +1.19% | -0.01 | 500 | 170,500 | 卖盘 |
| 14:25:25 | 3.42 | +1.48% | -0.01 | 39 | 13,338 | 卖盘 |
| 14:23:58 | 3.43 | +1.78% | -- | 50 | 17,150 | 买盘 |
| 14:22:19 | 3.43 | +1.78% | +0.01 | 2 | 686 | 买盘 |
| 14:21:25 | 3.42 | +1.48% | -- | 5 | 1,710 | 买盘 |
| 14:21:22 | 3.42 | +1.48% | -- | 15 | 5,130 | 卖盘 |
| 14:21:07 | 3.42 | +1.48% | -- | 5 | 1,710 | 卖盘 |
| 14:21:04 | 3.42 | +1.48% | -- | 8 | 2,736 | 买盘 |
| 14:20:55 | 3.42 | +1.48% | -0.01 | 56 | 19,152 | 卖盘 |
| 14:20:04 | 3.43 | +1.78% | +0.01 | 30 | 10,290 | 买盘 |
| 14:19:43 | 3.42 | +1.48% | -0.01 | 10 | 3,420 | 卖盘 |
| 14:19:06 | 3.43 | +1.78% | -0.01 | 82 | 28,126 | 中性盘 |
