| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:25 | 4.07 | -3.33% | -0.01 | 18 | 7,326 | 卖盘 |
| 14:49:10 | 4.08 | -3.09% | +0.01 | 20 | 8,160 | 买盘 |
| 14:48:43 | 4.07 | -3.33% | -- | 20 | 8,140 | 卖盘 |
| 14:48:40 | 4.07 | -3.33% | -- | 10 | 4,070 | 买盘 |
| 14:48:33 | 4.07 | -3.33% | -0.01 | 869 | 353,683 | 卖盘 |
| 14:48:28 | 4.08 | -3.09% | -- | 3 | 1,224 | 买盘 |
| 14:48:12 | 4.08 | -3.09% | -- | 24 | 9,792 | 买盘 |
| 14:48:01 | 4.08 | -3.09% | -- | 81 | 33,048 | 买盘 |
| 14:47:49 | 4.08 | -3.09% | +0.01 | 20 | 8,160 | 买盘 |
| 14:47:46 | 4.07 | -3.33% | -0.01 | 8 | 3,256 | 卖盘 |
| 14:47:37 | 4.08 | -3.09% | +0.01 | 13 | 5,304 | 买盘 |
| 14:47:25 | 4.07 | -3.33% | -0.01 | 3 | 1,221 | 卖盘 |
| 14:47:22 | 4.08 | -3.09% | -- | 20 | 8,160 | 买盘 |
| 14:47:18 | 4.08 | -3.09% | +0.01 | 5 | 2,040 | 买盘 |
| 14:47:07 | 4.07 | -3.33% | -0.01 | 10 | 4,070 | 卖盘 |
| 14:46:55 | 4.08 | -3.09% | +0.01 | 1 | 408 | 买盘 |
| 14:46:40 | 4.07 | -3.33% | -- | 4 | 1,628 | 卖盘 |
| 14:46:06 | 4.07 | -3.33% | -- | 148 | 60,236 | 买盘 |
| 14:46:03 | 4.07 | -3.33% | -- | 152 | 61,864 | 卖盘 |
| 14:46:00 | 4.07 | -3.33% | -- | 5 | 2,035 | 卖盘 |
| 14:45:40 | 4.07 | -3.33% | -- | 10 | 4,070 | 卖盘 |
| 14:45:30 | 4.07 | -3.33% | -- | 76 | 30,932 | 卖盘 |
| 14:45:25 | 4.07 | -3.33% | -- | 50 | 20,350 | 买盘 |
| 14:45:16 | 4.07 | -3.33% | +0.01 | 19 | 7,733 | 买盘 |
| 14:45:12 | 4.06 | -3.56% | -0.01 | 12 | 4,872 | 卖盘 |
| 14:45:06 | 4.07 | -3.33% | -- | 2 | 814 | 买盘 |
| 14:44:55 | 4.07 | -3.33% | -- | 59 | 24,013 | 卖盘 |
| 14:44:51 | 4.07 | -3.33% | -- | 137 | 55,759 | 卖盘 |
| 14:44:31 | 4.07 | -3.33% | -- | 16 | 6,512 | 买盘 |
| 14:44:28 | 4.07 | -3.33% | -- | 187 | 76,109 | 买盘 |
| 14:44:22 | 4.07 | -3.33% | -- | 43 | 17,501 | 卖盘 |
| 14:44:18 | 4.07 | -3.33% | -0.01 | 153 | 62,271 | 卖盘 |
| 14:44:15 | 4.08 | -3.09% | -- | 347 | 141,576 | 买盘 |
| 14:44:12 | 4.08 | -3.09% | -- | 14 | 5,712 | 买盘 |
| 14:43:58 | 4.08 | -3.09% | -- | 5 | 2,040 | 买盘 |
| 14:43:55 | 4.08 | -3.09% | -- | 42 | 17,136 | 买盘 |
| 14:43:45 | 4.08 | -3.09% | -0.01 | 629 | 256,632 | 卖盘 |
| 14:43:13 | 4.09 | -2.85% | +0.01 | 70 | 28,630 | 买盘 |
| 14:42:31 | 4.08 | -3.09% | -- | 123 | 50,184 | 卖盘 |
| 14:41:57 | 4.08 | -3.09% | -- | 7 | 2,856 | 卖盘 |
| 14:41:55 | 4.08 | -3.09% | -- | 3 | 1,224 | 卖盘 |
| 14:41:39 | 4.08 | -3.09% | -0.02 | 2 | 816 | 卖盘 |
| 14:41:33 | 4.10 | -2.61% | -- | 5 | 2,050 | 买盘 |
| 14:41:28 | 4.10 | -2.61% | -- | 36 | 14,760 | 买盘 |
| 14:41:21 | 4.10 | -2.61% | +0.02 | 67 | 27,470 | 买盘 |
| 14:40:33 | 4.08 | -3.09% | -- | 5 | 2,040 | 卖盘 |
| 14:40:22 | 4.08 | -3.09% | -- | 32 | 13,056 | 买盘 |
| 14:40:12 | 4.08 | -3.09% | -- | 11 | 4,488 | 买盘 |
| 14:39:58 | 4.08 | -3.09% | -0.01 | 53 | 21,624 | 卖盘 |
| 14:39:39 | 4.09 | -2.85% | -- | 0 | 0 | 买盘 |
| 14:39:36 | 4.09 | -2.85% | +0.02 | 2 | 818 | 买盘 |
| 14:39:33 | 4.07 | -3.33% | -0.01 | 209 | 85,063 | 卖盘 |
| 14:39:30 | 4.08 | -3.09% | -- | 32 | 13,056 | 买盘 |
| 14:39:27 | 4.08 | -3.09% | -- | 200 | 81,600 | 买盘 |
| 14:39:21 | 4.08 | -3.09% | -- | 33 | 13,464 | 买盘 |
| 14:39:18 | 4.08 | -3.09% | -- | 12 | 4,896 | 买盘 |
| 14:39:15 | 4.08 | -3.09% | -- | 10 | 4,080 | 买盘 |
| 14:39:13 | 4.08 | -3.09% | -- | 50 | 20,400 | 买盘 |
| 14:38:57 | 4.08 | -3.09% | +0.01 | 120 | 48,960 | 买盘 |
| 14:38:51 | 4.07 | -3.33% | -- | 50 | 20,350 | 卖盘 |
| 14:38:45 | 4.07 | -3.33% | -0.01 | 85 | 34,595 | 卖盘 |
| 14:38:36 | 4.08 | -3.09% | -- | 100 | 40,800 | 买盘 |
| 14:38:27 | 4.08 | -3.09% | -- | 100 | 40,800 | 买盘 |
| 14:38:18 | 4.08 | -3.09% | -- | 3 | 1,224 | 买盘 |
| 14:38:04 | 4.08 | -3.09% | -- | 462 | 188,496 | 卖盘 |
| 14:37:40 | 4.08 | -3.09% | -- | 0 | 0 | 中性盘 |
