投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST江泉 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600212.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.42+1.48%--00
买盘
15:00:003.42+1.48%+0.0124483,448
卖盘
14:59:373.41+1.19%--00
卖盘
14:59:223.41+1.19%--00
卖盘
14:57:193.41+1.19%--00

中性盘

14:57:003.41+1.19%--10034,100
买盘
14:56:433.41+1.19%--82,728
卖盘
14:56:403.41+1.19%--10034,100
卖盘
14:56:283.41+1.19%-0.01206,820
卖盘
14:56:253.42+1.48%+0.01103,420
买盘
14:55:463.41+1.19%-0.015217,732
卖盘
14:55:433.42+1.48%--10736,594
买盘
14:55:133.42+1.48%--5017,100
买盘
14:53:283.42+1.48%+0.01165,472
买盘
14:53:133.41+1.19%-0.01124,092
卖盘
14:52:583.42+1.48%+0.011342
买盘
14:52:403.41+1.19%--41,364
卖盘
14:52:013.41+1.19%-0.0116154,901
卖盘
14:51:373.42+1.48%+0.019733,174
买盘
14:51:223.41+1.19%--355121,055
卖盘
14:50:013.41+1.19%--186,138
卖盘
14:48:343.41+1.19%-0.013010,230
卖盘
14:48:253.42+1.48%+0.015418,468
买盘
14:48:013.41+1.19%--175,797
卖盘
14:45:283.41+1.19%--103,410
卖盘
14:44:583.41+1.19%--124,092
卖盘
14:44:253.41+1.19%-0.0115853,878
卖盘
14:43:103.42+1.48%--237,866
买盘
14:42:163.42+1.48%+0.0118563,270
买盘
14:42:043.41+1.19%-0.01103,410
卖盘
14:41:133.42+1.48%--4716,074
买盘
14:40:523.42+1.48%--258,550
买盘
14:40:183.42+1.48%--9030,780
买盘
14:39:343.42+1.48%--9432,148
买盘
14:39:043.42+1.48%--3411,628
买盘
14:38:163.42+1.48%--113,762
买盘
14:38:073.42+1.48%--268,892
买盘
14:37:313.42+1.48%+0.01217,182
买盘
14:36:583.41+1.19%--300102,300
卖盘
14:36:253.41+1.19%--206,820
卖盘
14:34:253.41+1.19%--29399,913
卖盘
14:30:553.41+1.19%--00

中性盘

14:30:283.41+1.19%--93,069
买盘
14:30:223.41+1.19%--00

中性盘

14:29:193.41+1.19%--00
卖盘
14:29:133.41+1.19%--00

中性盘

14:29:073.41+1.19%--4013,640
买盘
14:28:583.41+1.19%--26088,660
卖盘
14:28:133.41+1.19%--155,115
卖盘
14:27:493.41+1.19%-0.01500170,500
卖盘
14:25:253.42+1.48%-0.013913,338
卖盘
14:23:583.43+1.78%--5017,150
买盘
14:22:193.43+1.78%+0.012686
买盘
14:21:253.42+1.48%--51,710
买盘
14:21:223.42+1.48%--155,130
卖盘
14:21:073.42+1.48%--51,710
卖盘
14:21:043.42+1.48%--82,736
买盘
14:20:553.42+1.48%-0.015619,152
卖盘
14:20:043.43+1.78%+0.013010,290
买盘
14:19:433.42+1.48%-0.01103,420
卖盘
14:19:063.43+1.78%-0.018228,126

中性盘

明细下载