投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 招商银行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600036.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:20:1853.18+1.08%+0.0151271,218
买盘
10:20:1553.17+1.06%-0.031579,755
卖盘
10:20:1253.20+1.12%+0.0168361,760
买盘
10:20:0953.19+1.10%-0.0129154,251

中性盘

10:20:0653.20+1.12%--3721,979,040
卖盘
10:20:0353.20+1.12%--54287,280
卖盘
10:20:0053.20+1.12%-0.01128680,960
卖盘
10:19:5753.21+1.14%+0.0150266,050
买盘
10:19:5453.20+1.12%--33175,560
卖盘
10:19:5153.20+1.12%--41218,120
卖盘
10:19:4853.20+1.12%+0.02126670,320
买盘
10:19:4553.18+1.08%-0.011790,406

中性盘

10:19:4253.19+1.10%+0.0161324,459

中性盘

10:19:3953.18+1.08%-0.011263,816
卖盘
10:19:3653.19+1.10%+0.0224127,656
买盘
10:19:3353.17+1.06%-0.0163334,971

中性盘

10:19:3053.18+1.08%-0.02631,908

中性盘

10:19:2753.20+1.12%--25133,000
买盘
10:19:2453.20+1.12%+0.0510505,586,000
买盘
10:19:2153.15+1.03%-0.03172914,180
卖盘
10:19:1853.18+1.08%+0.0137196,766
买盘
10:19:1553.17+1.06%-0.0152276,484
卖盘
10:19:1253.18+1.08%+0.0124127,632
买盘
10:19:0953.17+1.06%-0.01631,902
卖盘
10:19:0653.18+1.08%--631,908
买盘
10:19:0353.18+1.08%+0.0331164,858
买盘
10:19:0053.15+1.03%-0.0370372,050
卖盘
10:18:5753.18+1.08%-0.01163866,834
卖盘
10:18:5453.19+1.10%+0.032931,558,467
买盘
10:18:5153.16+1.05%+0.015893,131,124
买盘
10:18:4853.15+1.03%--77409,255
卖盘
10:18:4553.15+1.03%+0.0154287,010
买盘
10:18:4253.14+1.01%--63334,782
买盘
10:18:3953.14+1.01%-0.0169366,666
卖盘
10:18:3653.15+1.03%+0.011053,150

中性盘

10:18:3353.14+1.01%-0.0244233,816
卖盘
10:18:3053.16+1.05%+0.01122648,552
买盘
10:18:2753.15+1.03%--55292,325
买盘
10:18:2453.15+1.03%+0.0124127,560
买盘
10:18:2153.14+1.01%+0.02114605,796
买盘
10:18:1853.12+0.97%-0.03108573,696
卖盘
10:18:1553.15+1.03%+0.011369,095
买盘
10:18:1253.14+1.01%+0.011474,396
买盘
10:18:0953.13+0.99%--20106,260
卖盘
10:18:0653.13+0.99%+0.01102541,926
买盘
10:18:0353.12+0.97%--92488,704
买盘
10:18:0053.12+0.97%+0.0245239,040
买盘
10:17:5753.10+0.93%--38201,780
卖盘
10:17:5453.10+0.93%--78414,180
卖盘
10:17:5153.10+0.93%+0.031911,014,210
买盘
10:17:4853.07+0.87%-0.0174392,718
卖盘
10:17:4553.08+0.89%--1158,388
卖盘
10:17:4253.08+0.89%-0.0127143,316

中性盘

10:17:3953.09+0.91%--39207,051
买盘
10:17:3653.09+0.91%--34180,506
买盘
10:17:3353.09+0.91%+0.0322116,798
买盘
10:17:3053.06+0.86%-0.031895,508
卖盘
10:17:2753.09+0.91%+0.0321111,489
买盘
10:17:2453.06+0.86%-0.022191,162,014
卖盘
10:17:2153.08+0.89%+0.03145769,660
买盘
10:17:1853.05+0.84%-0.0151270,555
卖盘
10:17:1553.06+0.86%+0.0122116,732
买盘
10:17:1253.05+0.84%--1684,880
卖盘
10:17:0953.05+0.84%--1790,185
买盘
10:17:0653.05+0.84%--1895,490
卖盘
10:17:0353.05+0.84%--22116,710
卖盘
10:17:0053.05+0.84%--947,745

中性盘

明细下载(当天成交明细晚六点后提供下载)