| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:57 | 8.43 | -0.59% | -- | 0 | 0 | 中性盘 |
| 11:17:48 | 8.43 | -0.59% | -0.07 | 7 | 6,575 | 卖盘 |
| 11:17:42 | 8.50 | +0.24% | +0.07 | 15 | 12,750 | 买盘 |
| 11:17:15 | 8.43 | -0.59% | -0.07 | 22 | 19,220 | 卖盘 |
| 11:16:42 | 8.50 | +0.24% | +0.07 | 19 | 16,830 | 买盘 |
| 11:15:06 | 8.43 | -0.59% | -0.06 | 1 | 843 | 卖盘 |
| 11:14:45 | 8.49 | +0.12% | -- | 14 | 12,565 | 卖盘 |
| 11:14:42 | 8.49 | +0.12% | -- | 35 | 29,715 | 买盘 |
| 11:14:12 | 8.49 | +0.12% | +0.07 | 99 | 84,560 | 买盘 |
| 11:13:36 | 8.42 | -0.71% | -- | 21 | 18,212 | 卖盘 |
| 11:13:30 | 8.42 | -0.71% | -- | 0 | 278 | 买盘 |
| 11:13:27 | 8.42 | -0.71% | -- | 6 | 5,431 | 卖盘 |
| 11:13:00 | 8.42 | -0.71% | -- | 0 | 0 | 卖盘 |
| 11:12:54 | 8.42 | -0.71% | -0.06 | 39 | 33,343 | 卖盘 |
| 11:12:51 | 8.48 | 0.00% | +0.06 | 99 | 83,952 | 买盘 |
| 11:12:33 | 8.42 | -0.71% | -- | 42 | 35,364 | 卖盘 |
| 11:12:24 | 8.42 | -0.71% | -0.03 | 112 | 95,011 | 卖盘 |
| 11:12:21 | 8.45 | -0.35% | +0.01 | 16 | 14,204 | 买盘 |
| 11:12:09 | 8.44 | -0.47% | -- | 19 | 16,036 | 中性盘 |
| 11:11:54 | 8.44 | -0.47% | -- | 64 | 54,041 | 卖盘 |
| 11:11:48 | 8.44 | -0.47% | +0.01 | 60 | 51,121 | 买盘 |
| 11:11:09 | 8.43 | -0.59% | -- | 2 | 1,686 | 中性盘 |
| 11:11:03 | 8.43 | -0.59% | -- | 8 | 7,208 | 中性盘 |
| 11:08:54 | 8.43 | -0.59% | +0.01 | 12 | 10,116 | 中性盘 |
| 11:06:12 | 8.42 | -0.71% | -0.01 | 40 | 33,680 | 卖盘 |
| 11:05:51 | 8.43 | -0.59% | -- | 1 | 843 | 中性盘 |
| 11:03:21 | 8.43 | -0.59% | -- | 15 | 13,142 | 中性盘 |
