| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 12.83 | +1.74% | -- | 49 | 63,072 | 卖盘 |
| 14:56:55 | 12.83 | +1.74% | -- | 13 | 17,526 | 买盘 |
| 14:56:49 | 12.83 | +1.74% | +0.02 | 5 | 6,826 | 买盘 |
| 14:55:16 | 12.81 | +1.59% | -- | 10 | 12,810 | 卖盘 |
| 14:53:43 | 12.81 | +1.59% | -- | 18 | 24,032 | 买盘 |
| 14:53:34 | 12.81 | +1.59% | -- | 17 | 21,777 | 买盘 |
| 14:53:31 | 12.81 | +1.59% | -- | 3 | 5,060 | 卖盘 |
| 14:53:22 | 12.81 | +1.59% | -- | 3 | 4,061 | 卖盘 |
| 14:53:22 | 12.81 | +1.59% | -0.01 | 3 | 4,061 | 卖盘 |
| 14:53:16 | 12.82 | +1.67% | -- | 1 | 1,282 | 卖盘 |
| 14:53:07 | 12.82 | +1.67% | +0.01 | 3 | 3,846 | 中性盘 |
| 14:51:16 | 12.81 | +1.59% | -0.03 | 1 | 1,281 | 卖盘 |
| 14:51:10 | 12.84 | +1.82% | -- | 19 | 24,935 | 卖盘 |
| 14:51:07 | 12.84 | +1.82% | +0.01 | 17 | 22,200 | 买盘 |
| 14:51:04 | 12.83 | +1.74% | -- | 7 | 9,404 | 卖盘 |
| 14:51:01 | 12.83 | +1.74% | +0.02 | 12 | 16,256 | 买盘 |
| 14:50:31 | 12.81 | +1.59% | -0.03 | 5 | 6,405 | 卖盘 |
| 14:50:16 | 12.84 | +1.82% | -- | 87 | 112,902 | 买盘 |
| 14:50:10 | 12.84 | +1.82% | +0.01 | 22 | 28,851 | 买盘 |
| 14:50:07 | 12.83 | +1.74% | -- | 23 | 30,215 | 卖盘 |
| 14:50:04 | 12.83 | +1.74% | -- | 114 | 146,262 | 买盘 |
| 14:49:55 | 12.83 | +1.74% | -- | 2 | 2,566 | 买盘 |
| 14:49:49 | 12.83 | +1.74% | +0.02 | 14 | 17,962 | 买盘 |
| 14:49:34 | 12.81 | +1.59% | -- | 1 | 1,499 | 买盘 |
| 14:49:07 | 12.81 | +1.59% | -- | 6 | 7,686 | 买盘 |
| 14:49:01 | 12.81 | +1.59% | +0.01 | 25 | 32,025 | 买盘 |
| 14:48:46 | 12.80 | +1.51% | +0.01 | 3 | 3,840 | 买盘 |
| 14:48:31 | 12.79 | +1.43% | -0.01 | 3 | 5,090 | 中性盘 |
| 14:47:49 | 12.80 | +1.51% | -- | 2 | 2,560 | 买盘 |
| 14:47:46 | 12.80 | +1.51% | -- | 14 | 18,163 | 卖盘 |
| 14:47:43 | 12.80 | +1.51% | +0.03 | 3 | 4,058 | 买盘 |
| 14:47:31 | 12.77 | +1.27% | -0.01 | 6 | 8,211 | 买盘 |
| 14:47:28 | 12.78 | +1.35% | -- | 12 | 16,064 | 卖盘 |
| 14:47:25 | 12.78 | +1.35% | -- | 27 | 35,056 | 买盘 |
| 14:47:10 | 12.78 | +1.35% | -0.01 | 20 | 25,560 | 中性盘 |
| 14:46:55 | 12.79 | +1.43% | -- | 12 | 15,514 | 卖盘 |
| 14:46:52 | 12.79 | +1.43% | -- | 7 | 10,066 | 买盘 |
| 14:46:46 | 12.79 | +1.43% | -- | 2 | 2,724 | 买盘 |
| 14:46:13 | 12.79 | +1.43% | -- | 11 | 15,015 | 买盘 |
| 14:46:10 | 12.79 | +1.43% | -- | 1 | 2,225 | 卖盘 |
| 14:46:07 | 12.79 | +1.43% | +0.03 | 10 | 12,790 | 买盘 |
| 14:45:25 | 12.76 | +1.19% | -0.03 | 5 | 6,814 | 卖盘 |
| 14:44:37 | 12.79 | +1.43% | -0.04 | 7 | 9,298 | 中性盘 |
| 14:43:19 | 12.83 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:43:13 | 12.83 | +1.74% | -- | 4 | 5,132 | 卖盘 |
| 14:43:10 | 12.83 | +1.74% | +0.02 | 5 | 7,287 | 买盘 |
| 14:43:07 | 12.81 | +1.59% | -- | 2 | 2,562 | 买盘 |
| 14:43:04 | 12.81 | +1.59% | -0.01 | 41 | 52,521 | 卖盘 |
| 14:43:01 | 12.82 | +1.67% | +0.01 | 5 | 6,410 | 买盘 |
| 14:42:55 | 12.81 | +1.59% | -- | 1 | 1,281 | 买盘 |
| 14:42:52 | 12.81 | +1.59% | -- | 1 | 1,281 | 买盘 |
| 14:42:49 | 12.81 | +1.59% | -- | 7 | 8,967 | 买盘 |
| 14:42:46 | 12.81 | +1.59% | -- | 18 | 23,058 | 卖盘 |
| 14:42:43 | 12.81 | +1.59% | +0.04 | 2 | 2,562 | 买盘 |
| 14:42:16 | 12.77 | +1.27% | -- | 12 | 15,911 | 买盘 |
| 14:42:13 | 12.77 | +1.27% | -- | 9 | 11,493 | 卖盘 |
| 14:41:40 | 12.77 | +1.27% | -- | 15 | 19,972 | 买盘 |
| 14:41:37 | 12.77 | +1.27% | -0.06 | 4 | 5,108 | 卖盘 |
| 14:41:25 | 12.83 | +1.74% | -- | 1 | 1,283 | 买盘 |
| 14:41:04 | 12.83 | +1.74% | -- | 1 | 1,283 | 中性盘 |
