| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:14:08 | 13.33 | -3.82% | -0.01 | 2 | 2,666 | 中性盘 |
| 13:13:53 | 13.34 | -3.75% | -- | 1 | 1,334 | 买盘 |
| 13:13:41 | 13.34 | -3.75% | +0.02 | 10 | 13,340 | 买盘 |
| 13:13:26 | 13.32 | -3.90% | -- | 50 | 66,600 | 买盘 |
| 13:13:14 | 13.32 | -3.90% | +0.01 | 50 | 66,600 | 买盘 |
| 13:13:02 | 13.31 | -3.97% | -0.01 | 17 | 23,678 | 卖盘 |
| 13:12:59 | 13.32 | -3.90% | -- | 0 | 0 | 买盘 |
| 13:12:56 | 13.32 | -3.90% | -- | 160 | 213,866 | 卖盘 |
| 13:12:47 | 13.32 | -3.90% | -- | 6 | 7,992 | 卖盘 |
| 13:12:35 | 13.32 | -3.90% | -0.01 | 1 | 1,332 | 卖盘 |
| 13:12:26 | 13.33 | -3.82% | -- | 11 | 15,943 | 卖盘 |
| 13:12:14 | 13.33 | -3.82% | +0.01 | 3 | 4,052 | 中性盘 |
| 13:11:53 | 13.32 | -3.90% | -- | 21 | 28,372 | 卖盘 |
| 13:11:44 | 13.32 | -3.90% | -0.01 | 3 | 4,009 | 卖盘 |
| 13:11:23 | 13.33 | -3.82% | -0.01 | 98 | 131,567 | 卖盘 |
| 13:11:08 | 13.34 | -3.75% | +0.01 | 3 | 4,002 | 买盘 |
| 13:11:02 | 13.33 | -3.82% | -- | 15 | 21,208 | 买盘 |
| 13:10:56 | 13.33 | -3.82% | -- | 79 | 105,307 | 买盘 |
| 13:10:35 | 13.33 | -3.82% | -- | 26 | 34,738 | 买盘 |
| 13:10:14 | 13.33 | -3.82% | +0.01 | 16 | 21,328 | 买盘 |
| 13:10:11 | 13.32 | -3.90% | -- | 13 | 17,316 | 卖盘 |
| 13:10:08 | 13.32 | -3.90% | -- | 35 | 46,620 | 卖盘 |
| 13:09:41 | 13.32 | -3.90% | -- | 4 | 5,488 | 卖盘 |
| 13:08:17 | 13.32 | -3.90% | -0.01 | 16 | 22,497 | 卖盘 |
| 13:08:02 | 13.33 | -3.82% | -- | 57 | 76,834 | 买盘 |
| 13:07:20 | 13.33 | -3.82% | -- | 83 | 111,199 | 卖盘 |
| 13:06:59 | 13.33 | -3.82% | +0.01 | 0 | 946 | 买盘 |
| 13:06:44 | 13.32 | -3.90% | -0.01 | 22 | 30,623 | 卖盘 |
| 13:06:38 | 13.33 | -3.82% | -- | 185 | 247,112 | 买盘 |
| 13:06:32 | 13.33 | -3.82% | +0.01 | 6 | 8,078 | 买盘 |
| 13:06:29 | 13.32 | -3.90% | -- | 5 | 6,913 | 卖盘 |
| 13:06:23 | 13.32 | -3.90% | -0.01 | 25 | 34,552 | 卖盘 |
| 13:06:17 | 13.33 | -3.82% | -- | 63 | 84,059 | 买盘 |
| 13:06:05 | 13.33 | -3.82% | -- | 2 | 2,666 | 买盘 |
| 13:05:32 | 13.33 | -3.82% | +0.01 | 5 | 7,172 | 买盘 |
| 13:05:20 | 13.32 | -3.90% | -- | 32 | 42,624 | 卖盘 |
| 13:05:17 | 13.32 | -3.90% | -0.01 | 32 | 42,624 | 卖盘 |
| 13:05:11 | 13.33 | -3.82% | -0.01 | 7 | 9,438 | 卖盘 |
| 13:04:17 | 13.34 | -3.75% | +0.01 | 10 | 13,340 | 买盘 |
| 13:03:44 | 13.33 | -3.82% | -- | 2 | 3,892 | 中性盘 |
| 13:03:23 | 13.33 | -3.82% | -- | 32 | 42,856 | 中性盘 |
