| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 65.560 | 33800 | 1.49% | |
| 65.550 | 2600 | 0.11% | |
| 65.540 | 3642 | 0.16% | |
| 65.520 | 1700 | 0.07% | |
| 65.500 | 1300 | 0.06% | |
| 65.400 | 6341 | 0.28% | |
| 65.390 | 1800 | 0.08% | |
| 65.380 | 4500 | 0.20% | |
| 65.350 | 1100 | 0.05% | |
| 65.330 | 5500 | 0.24% | |
| 65.320 | 5500 | 0.24% | |
| 65.290 | 21100 | 0.93% | |
| 65.210 | 11900 | 0.52% | |
| 65.200 | 31200 | 1.37% | |
| 65.140 | 12800 | 0.56% | |
| 65.130 | 300 | 0.01% | |
| 65.120 | 1400 | 0.06% | |
| 65.110 | 900 | 0.04% | |
| 65.100 | 11600 | 0.51% | |
| 65.090 | 2800 | 0.12% | |
| 65.080 | 5200 | 0.23% | |
| 65.070 | 7300 | 0.32% | |
| 65.060 | 12900 | 0.57% | |
| 65.050 | 6800 | 0.30% | |
| 65.040 | 4600 | 0.20% | |
| 65.030 | 2900 | 0.13% | |
| 65.020 | 14423 | 0.63% | |
| 65.010 | 4900 | 0.22% | |
| 65.000 | 16000 | 0.70% | |
| 64.990 | 27800 | 1.22% | |
| 64.980 | 5500 | 0.24% | |
| 64.970 | 22700 | 1.00% | |
| 64.960 | 7000 | 0.31% | |
| 64.950 | 9300 | 0.41% | |
| 64.940 | 21526 | 0.95% | |
| 64.930 | 13400 | 0.59% | |
| 64.920 | 4600 | 0.20% | |
| 64.910 | 7900 | 0.35% | |
| 64.900 | 72900 | 3.20% | |
| 64.890 | 6300 | 0.28% | |
| 64.880 | 20600 | 0.91% | |
| 64.870 | 16600 | 0.73% | |
| 64.860 | 35500 | 1.56% | |
| 64.850 | 18300 | 0.80% | |
| 64.840 | 8000 | 0.35% | |
| 64.830 | 21300 | 0.94% | |
| 64.820 | 8674 | 0.38% | |
| 64.810 | 5000 | 0.22% | |
| 64.800 | 55700 | 2.45% | |
| 64.790 | 11600 | 0.51% | |
| 64.780 | 6200 | 0.27% | |
| 64.770 | 25941 | 1.14% | |
| 64.760 | 2600 | 0.11% | |
| 64.750 | 19200 | 0.84% | |
| 64.740 | 10400 | 0.46% | |
| 64.730 | 7200 | 0.32% | |
| 64.720 | 8251 | 0.36% | |
| 64.710 | 4100 | 0.18% | |
| 64.700 | 19159 | 0.84% | |
| 64.690 | 11800 | 0.52% | |
| 64.680 | 7400 | 0.33% | |
| 64.670 | 12800 | 0.56% | |
| 64.660 | 11100 | 0.49% | |
| 64.650 | 17000 | 0.75% | |
| 64.640 | 8300 | 0.36% | |
| 64.630 | 2800 | 0.12% | |
| 64.620 | 7400 | 0.33% | |
| 64.610 | 3500 | 0.15% | |
| 64.600 | 27900 | 1.23% | |
| 64.590 | 23100 | 1.02% | |
| 64.580 | 10100 | 0.44% | |
| 64.570 | 4200 | 0.18% | |
| 64.560 | 8100 | 0.36% | |
| 64.550 | 7400 | 0.33% | |
| 64.540 | 24200 | 1.06% | |
| 64.530 | 9600 | 0.42% | |
| 64.520 | 27200 | 1.20% | |
| 64.510 | 10354 | 0.46% | |
| 64.500 | 20800 | 0.91% | |
| 64.490 | 9500 | 0.42% | |
| 64.480 | 10103 | 0.44% | |
| 64.470 | 18246 | 0.80% | |
| 64.460 | 18146 | 0.80% | |
| 64.450 | 14354 | 0.63% | |
| 64.440 | 8500 | 0.37% | |
| 64.430 | 4100 | 0.18% | |
| 64.420 | 1200 | 0.05% | |
| 64.410 | 7900 | 0.35% | |
| 64.400 | 12900 | 0.57% | |
| 64.390 | 4900 | 0.22% | |
| 64.380 | 11051 | 0.49% | |
| 64.370 | 5600 | 0.25% | |
| 64.360 | 27390 | 1.20% | |
| 64.350 | 21564 | 0.95% | |
| 64.340 | 9600 | 0.42% | |
| 64.330 | 57062 | 2.51% | |
| 64.320 | 8718 | 0.38% | |
| 64.310 | 12500 | 0.55% | |
| 64.300 | 21500 | 0.95% | |
| 64.290 | 3400 | 0.15% | |
| 64.280 | 19897 | 0.87% | |
| 64.270 | 7700 | 0.34% | |
| 64.260 | 1500 | 0.07% | |
| 64.250 | 21200 | 0.93% | |
| 64.240 | 300 | 0.01% | |
| 64.230 | 8347 | 0.37% | |
| 64.220 | 10141 | 0.45% | |
| 64.210 | 19847 | 0.87% | |
| 64.200 | 17406 | 0.77% | |
| 64.190 | 7800 | 0.34% | |
| 64.180 | 9551 | 0.42% | |
| 64.170 | 3551 | 0.16% | |
| 64.160 | 6000 | 0.26% | |
| 64.150 | 900 | 0.04% | |
| 64.140 | 9300 | 0.41% | |
| 64.130 | 7441 | 0.33% | |
| 64.120 | 12300 | 0.54% | |
| 64.110 | 5100 | 0.22% | |
| 64.100 | 9900 | 0.44% | |
| 64.090 | 3000 | 0.13% | |
| 64.080 | 7400 | 0.33% | |
| 64.070 | 6000 | 0.26% | |
| 64.060 | 600 | 0.03% | |
| 64.050 | 25100 | 1.10% | |
| 64.040 | 9300 | 0.41% | |
| 64.030 | 23100 | 1.02% | |
| 64.020 | 1200 | 0.05% | |
| 64.010 | 2200 | 0.10% | |
| 64.000 | 12200 | 0.54% | |
| 63.990 | 1700 | 0.07% | |
| 63.980 | 2000 | 0.09% | |
| 63.970 | 4000 | 0.18% | |
| 63.960 | 12000 | 0.53% | |
| 63.950 | 600 | 0.03% | |
| 63.910 | 14400 | 0.63% | |
| 63.860 | 1700 | 0.07% | |
| 63.850 | 100 | 0.00% | |
| 63.820 | 6600 | 0.29% | |
| 63.800 | 500 | 0.02% | |
| 63.790 | 5600 | 0.25% | |
| 63.780 | 3900 | 0.17% | |
| 63.770 | 4300 | 0.19% | |
| 63.760 | 3700 | 0.16% | |
| 63.750 | 2800 | 0.12% | |
| 63.740 | 8900 | 0.39% | |
| 63.730 | 2500 | 0.11% | |
| 63.720 | 5800 | 0.25% | |
| 63.710 | 6400 | 0.28% | |
| 63.700 | 3000 | 0.13% | |
| 63.690 | 1900 | 0.08% | |
| 63.680 | 1500 | 0.07% | |
| 63.670 | 1100 | 0.05% | |
| 63.660 | 10300 | 0.45% | |
| 63.650 | 1800 | 0.08% | |
| 63.640 | 8200 | 0.36% | |
| 63.630 | 43023 | 1.89% | |
| 63.620 | 4600 | 0.20% | |
| 63.610 | 1800 | 0.08% | |
| 63.600 | 9100 | 0.40% | |
| 63.590 | 6500 | 0.29% | |
| 63.580 | 9800 | 0.43% | |
| 63.570 | 1000 | 0.04% | |
| 63.560 | 3200 | 0.14% | |
| 63.550 | 2500 | 0.11% | |
| 63.540 | 4300 | 0.19% | |
| 63.530 | 7900 | 0.35% | |
| 63.520 | 8500 | 0.37% | |
| 63.510 | 6200 | 0.27% | |
| 63.500 | 20800 | 0.91% | |
| 63.490 | 600 | 0.03% | |
| 63.480 | 4400 | 0.19% | |
| 63.470 | 5741 | 0.25% | |
| 63.460 | 25702 | 1.13% | |
| 63.450 | 25357 | 1.11% | |
| 63.440 | 17351 | 0.76% | |
| 63.430 | 3300 | 0.15% | |
| 63.420 | 47951 | 2.11% | |
| 63.410 | 18949 | 0.83% | |
| 63.400 | 26300 | 1.16% | |
| 63.390 | 9871 | 0.43% | |
| 63.380 | 12341 | 0.54% | |
| 63.370 | 9141 | 0.40% | |
| 63.360 | 4559 | 0.20% | |
| 63.350 | 2300 | 0.10% | |
| 63.340 | 800 | 0.04% | |
| 63.330 | 2000 | 0.09% | |
| 63.320 | 600 | 0.03% | |
| 63.310 | 9300 | 0.41% | |
| 63.300 | 25500 | 1.12% | |
| 63.280 | 100 | 0.00% | |
| 63.270 | 3600 | 0.16% | |
| 63.260 | 3800 | 0.17% | |
| 63.250 | 14700 | 0.65% | |
| 63.240 | 7100 | 0.31% | |
| 63.230 | 1000 | 0.04% | |
| 63.220 | 2000 | 0.09% | |
| 63.210 | 3100 | 0.14% | |
| 63.200 | 6200 | 0.27% | |
| 63.190 | 2400 | 0.11% | |
| 63.180 | 8400 | 0.37% | |
| 63.150 | 600 | 0.03% | |
| 63.130 | 4600 | 0.20% | |
| 63.120 | 3700 | 0.16% | |
| 63.110 | 5500 | 0.24% | |
| 63.100 | 1300 | 0.06% | |
| 63.080 | 5900 | 0.26% | |
| 63.070 | 3200 | 0.14% | |
| 63.060 | 14500 | 0.64% | |
| 63.050 | 3500 | 0.15% | |
| 63.010 | 4300 | 0.19% | |
| 63.000 | 5500 | 0.24% | |
| 62.980 | 1600 | 0.07% | |
| 62.970 | 2700 | 0.12% | |
| 62.960 | 600 | 0.03% | |
| 62.930 | 1200 | 0.05% | |
| 62.920 | 400 | 0.02% | |
| 62.910 | 2400 | 0.11% | |
| 62.900 | 17900 | 0.79% | |
| 62.890 | 4400 | 0.19% | |
| 62.850 | 18900 | 0.83% | |
| 62.830 | 8300 | 0.36% | |
| 62.820 | 6800 | 0.30% | |
| 62.810 | 1000 | 0.04% | |
| 62.800 | 1300 | 0.06% | |
| 62.770 | 100 | 0.00% | |
| 62.760 | 1200 | 0.05% | |
| 62.750 | 300 | 0.01% | |
| 62.730 | 200 | 0.01% | |
| 62.720 | 6000 | 0.26% | |
| 62.700 | 2900 | 0.13% | |
| 62.690 | 10900 | 0.48% | |
| 62.680 | 1600 | 0.07% | |
| 62.670 | 800 | 0.04% | |
| 62.650 | 800 | 0.04% | |
| 62.640 | 100 | 0.00% | |
| 62.630 | 4151 | 0.18% | |
| 62.610 | 1700 | 0.07% | |
| 62.570 | 500 | 0.02% | |
| 62.540 | 5000 | 0.22% | |
| 62.530 | 1700 | 0.07% | |
| 62.520 | 800 | 0.04% | |
| 62.500 | 4000 | 0.18% | |
| 62.470 | 300 | 0.01% | |
| 62.410 | 2746 | 0.12% | |
| 62.050 | 1300 | 0.06% | |
| 62.010 | 7200 | 0.32% |