C博苑(sz301617)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
68.710	27500	0.27%
68.700	10300	0.10%
68.660	14000	0.14%
68.640	5158	0.05%
68.630	66134	0.65%
68.620	8900	0.09%
68.590	25060	0.25%
68.580	12200	0.12%
68.570	4200	0.04%
68.560	8208	0.08%
68.550	3600	0.04%
68.520	7000	0.07%
68.500	52100	0.51%
68.490	21600	0.21%
68.460	3000	0.03%
68.450	32000	0.31%
68.430	4300	0.04%
68.420	13200	0.13%
68.410	23300	0.23%
68.400	4600	0.05%
68.390	34400	0.34%
68.380	2100	0.02%
68.360	3300	0.03%
68.340	1800	0.02%
68.330	10900	0.11%
68.320	12200	0.12%
68.300	22500	0.22%
68.290	1500	0.01%
68.260	15515	0.15%
68.240	7700	0.08%
68.230	1000	0.01%
68.220	1000	0.01%
68.210	9500	0.09%
68.200	40200	0.40%
68.190	22200	0.22%
68.180	20200	0.20%
68.170	12100	0.12%
68.160	700	0.01%
68.140	7000	0.07%
68.100	1500	0.01%
68.070	3000	0.03%
68.060	1800	0.02%
68.050	6400	0.06%
68.020	3500	0.03%
68.010	7900	0.08%
68.000	30474	0.30%
67.990	2226	0.02%
67.970	7175	0.07%
67.900	1500	0.01%
67.890	958	0.01%
67.880	4100	0.04%
67.850	7400	0.07%
67.770	7126	0.07%
67.760	2700	0.03%
67.700	4500	0.04%
67.690	1100	0.01%
67.670	1100	0.01%
67.660	17500	0.17%
67.650	9600	0.09%
67.640	3300	0.03%
67.600	4700	0.05%
67.550	800	0.01%
67.530	7400	0.07%
67.490	6200	0.06%
67.480	19142	0.19%
67.420	1000	0.01%
67.400	2800	0.03%
67.390	2158	0.02%
67.360	4371	0.04%
67.350	5600	0.06%
67.340	9429	0.09%
67.320	33742	0.33%
67.310	15026	0.15%
67.300	53558	0.53%
67.290	20636	0.20%
67.280	10900	0.11%
67.270	4700	0.05%
67.260	6900	0.07%
67.250	4600	0.05%
67.240	10100	0.10%
67.230	1000	0.01%
67.210	3874	0.04%
67.200	32588	0.32%
67.190	12700	0.12%
67.180	11400	0.11%
67.170	1000	0.01%
67.160	15916	0.16%
67.150	22005	0.22%
67.140	10500	0.10%
67.130	10734	0.11%
67.120	8700	0.09%
67.110	23495	0.23%
67.100	36777	0.36%
67.090	9043	0.09%
67.080	5500	0.05%
67.070	8061	0.08%
67.060	21300	0.21%
67.050	29703	0.29%
67.040	40457	0.40%
67.030	4200	0.04%
67.020	37000	0.36%
67.010	12023	0.12%
67.000	181525	1.79%
66.990	72974	0.72%
66.980	55015	0.54%
66.970	2600	0.03%
66.960	30800	0.30%
66.950	37278	0.37%
66.940	4277	0.04%
66.930	4800	0.05%
66.920	9600	0.09%
66.910	12000	0.12%
66.900	27186	0.27%
66.890	20300	0.20%
66.880	33910	0.33%
66.870	4500	0.04%
66.860	27118	0.27%
66.850	10700	0.11%
66.840	2100	0.02%
66.820	2300	0.02%
66.810	14300	0.14%
66.800	92582	0.91%
66.790	33331	0.33%
66.780	11900	0.12%
66.770	2776	0.03%
66.760	14211	0.14%
66.750	26000	0.26%
66.730	12300	0.12%
66.720	5900	0.06%
66.710	10100	0.10%
66.700	49745	0.49%
66.690	8900	0.09%
66.680	19842	0.20%
66.670	23300	0.23%
66.660	53028	0.52%
66.650	22965	0.23%
66.640	6100	0.06%
66.630	7200	0.07%
66.620	46548	0.46%
66.610	48300	0.48%
66.600	46915	0.46%
66.590	4100	0.04%
66.580	8260	0.08%
66.570	5800	0.06%
66.560	15800	0.16%
66.550	15671	0.15%
66.520	12500	0.12%
66.510	36138	0.36%
66.500	71558	0.70%
66.490	9582	0.09%
66.480	24529	0.24%
66.460	5700	0.06%
66.450	25100	0.25%
66.440	3058	0.03%
66.420	5000	0.05%
66.400	19900	0.20%
66.390	4600	0.05%
66.380	2500	0.02%
66.370	13500	0.13%
66.360	2113	0.02%
66.350	10100	0.10%
66.340	4300	0.04%
66.330	33010	0.32%
66.320	11331	0.11%
66.310	31214	0.31%
66.300	18600	0.18%
66.290	500	0.00%
66.280	32200	0.32%
66.270	12890	0.13%
66.260	2100	0.02%
66.250	12100	0.12%
66.240	18900	0.19%
66.230	3500	0.03%
66.220	3000	0.03%
66.210	3500	0.03%
66.200	21900	0.22%
66.190	18970	0.19%
66.180	33905	0.33%
66.170	21456	0.21%
66.160	19758	0.19%
66.150	8352	0.08%
66.140	2100	0.02%
66.130	6100	0.06%
66.120	3800	0.04%
66.110	5786	0.06%
66.100	42332	0.42%
66.090	5171	0.05%
66.080	20481	0.20%
66.070	4650	0.05%
66.060	1582	0.02%
66.050	69589	0.68%
66.040	7200	0.07%
66.030	11956	0.12%
66.020	25219	0.25%
66.010	81873	0.81%
66.000	128241	1.26%
65.990	41772	0.41%
65.980	14300	0.14%
65.960	31765	0.31%
65.950	3600	0.04%
65.940	8204	0.08%
65.930	5026	0.05%
65.920	13900	0.14%
65.910	8829	0.09%
65.900	37506	0.37%
65.890	16828	0.17%
65.880	20691	0.20%
65.870	13301	0.13%
65.860	21843	0.21%
65.850	6600	0.06%
65.840	3100	0.03%
65.830	23358	0.23%
65.820	18510	0.18%
65.810	35233	0.35%
65.800	40700	0.40%
65.790	32300	0.32%
65.780	14100	0.14%
65.770	1900	0.02%
65.760	43467	0.43%
65.750	35300	0.35%
65.740	21100	0.21%
65.730	36629	0.36%
65.720	11500	0.11%
65.710	3974	0.04%
65.700	33069	0.33%
65.690	26300	0.26%
65.680	15728	0.15%
65.670	13352	0.13%
65.660	17100	0.17%
65.650	22248	0.22%
65.640	14367	0.14%
65.630	4200	0.04%
65.620	19385	0.19%
65.610	26072	0.26%
65.600	8800	0.09%
65.590	28688	0.28%
65.580	13605	0.13%
65.570	15223	0.15%
65.560	1500	0.01%
65.550	1100	0.01%
65.530	2700	0.03%
65.510	15433	0.15%
65.500	44746	0.44%
65.490	56154	0.55%
65.480	6800	0.07%
65.470	4558	0.04%
65.460	56444	0.56%
65.450	8800	0.09%
65.440	1800	0.02%
65.430	5100	0.05%
65.420	3200	0.03%
65.410	2200	0.02%
65.400	15700	0.15%
65.390	10100	0.10%
65.380	14829	0.15%
65.370	9642	0.09%
65.360	19600	0.19%
65.350	51958	0.51%
65.340	15000	0.15%
65.330	10400	0.10%
65.320	23300	0.23%
65.310	39115	0.38%
65.300	96316	0.95%
65.290	21993	0.22%
65.280	38969	0.38%
65.270	4400	0.04%
65.260	35971	0.35%
65.250	36776	0.36%
65.240	12635	0.12%
65.230	3900	0.04%
65.220	18600	0.18%
65.210	18753	0.18%
65.200	66570	0.65%
65.190	7100	0.07%
65.180	40320	0.40%
65.170	30120	0.30%
65.160	50612	0.50%
65.150	39301	0.39%
65.140	20200	0.20%
65.130	28268	0.28%
65.120	94964	0.93%
65.110	41500	0.41%
65.100	98703	0.97%
65.090	80507	0.79%
65.080	75866	0.75%
65.070	96027	0.94%
65.060	9547	0.09%
65.050	35867	0.35%
65.040	35074	0.34%
65.030	28997	0.29%
65.020	22829	0.22%
65.010	34571	0.34%
65.000	533370	5.25%
64.990	22664	0.22%
64.980	18400	0.18%
64.970	300	0.00%
64.960	900	0.01%
64.950	9900	0.10%
64.940	3700	0.04%
64.930	19600	0.19%
64.920	12200	0.12%
64.910	8300	0.08%
64.900	12400	0.12%
64.890	33671	0.33%
64.880	7700	0.08%
64.870	6000	0.06%
64.860	1000	0.01%
64.850	2700	0.03%
64.840	1700	0.02%
64.830	5971	0.06%
64.820	10629	0.10%
64.810	9813	0.10%
64.800	33745	0.33%
64.790	2500	0.02%
64.780	1800	0.02%
64.770	9700	0.10%
64.750	1600	0.02%
64.740	1600	0.02%
64.720	14700	0.14%
64.710	3700	0.04%
64.700	44100	0.43%
64.680	18867	0.19%
64.670	8200	0.08%
64.660	4700	0.05%
64.650	7300	0.07%
64.610	8100	0.08%
64.600	67949	0.67%
64.590	200	0.00%
64.580	27300	0.27%
64.570	6900	0.07%
64.560	1900	0.02%
64.550	26300	0.26%
64.540	14000	0.14%
64.530	14000	0.14%
64.520	6800	0.07%
64.510	22771	0.22%
64.500	25400	0.25%
64.490	14100	0.14%
64.480	30729	0.30%
64.460	4600	0.05%
64.450	7800	0.08%
64.440	17500	0.17%
64.430	6500	0.06%
64.420	1800	0.02%
64.410	10100	0.10%
64.400	18000	0.18%
64.390	1800	0.02%
64.380	9400	0.09%
64.370	61200	0.60%
64.360	35282	0.35%
64.350	21400	0.21%
64.340	22018	0.22%
64.330	29659	0.29%
64.320	46579	0.46%
64.310	3900	0.04%
64.300	52000	0.51%
64.290	21513	0.21%
64.280	20700	0.20%
64.270	39900	0.39%
64.260	50371	0.50%
64.250	51300	0.50%
64.240	39418	0.39%
64.230	50261	0.49%
64.220	26400	0.26%
64.210	51901	0.51%
64.200	273728	2.69%
64.190	37060	0.36%
64.180	58775	0.58%
64.170	13371	0.13%
64.160	44683	0.44%
64.150	71997	0.71%
64.140	28600	0.28%
64.130	64920	0.64%
64.120	60095	0.59%
64.110	58219	0.57%
64.100	124943	1.23%
64.090	84000	0.83%
64.080	92474	0.91%
64.070	29103	0.29%
64.060	34626	0.34%
64.050	66859	0.66%
64.040	31601	0.31%
64.030	75436	0.74%
64.020	107124	1.05%
64.010	68449	0.67%
64.000	311007	3.06%
63.990	113152	1.11%
63.980	62779	0.62%
63.970	82315	0.81%
63.960	47581	0.47%
63.950	73641	0.72%
63.940	29446	0.29%
63.930	51077	0.50%
63.920	38157	0.38%
63.910	49701	0.49%
63.900	65528	0.64%
63.890	4800	0.05%
63.880	64631	0.64%
63.870	12018	0.12%
63.860	2400	0.02%
63.850	2500	0.02%
63.840	4300	0.04%
63.830	14811	0.15%
63.810	4700	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301617.SZ)