投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300879.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.300 9800 0.10%
15.280 94662 1.01%
15.270 138500 1.47%
15.260 113200 1.20%
15.240 43100 0.46%
15.230 24900 0.26%
15.220 31700 0.34%
15.200 200 0.00%
15.190 10300 0.11%
15.180 400 0.00%
15.160 300 0.00%
15.150 77800 0.83%
15.140 111860 1.19%
15.130 16500 0.18%
15.120 38800 0.41%
15.110 51300 0.54%
15.100 157532 1.67%
15.090 91200 0.97%
15.080 67700 0.72%
15.070 26800 0.28%
15.060 31600 0.34%
15.050 700 0.01%
15.040 51300 0.54%
15.030 32600 0.35%
15.020 91900 0.98%
15.010 29700 0.32%
15.000 44100 0.47%
14.990 59500 0.63%
14.980 78500 0.83%
14.970 39400 0.42%
14.960 85100 0.90%
14.950 76900 0.82%
14.940 24700 0.26%
14.930 38700 0.41%
14.920 26900 0.29%
14.910 41800 0.44%
14.900 146500 1.56%
14.890 24500 0.26%
14.880 64300 0.68%
14.870 2200 0.02%
14.860 38400 0.41%
14.850 56000 0.59%
14.840 15752 0.17%
14.830 33700 0.36%
14.820 130400 1.38%
14.810 254748 2.71%
14.800 186700 1.98%
14.790 47696 0.51%
14.780 172104 1.83%
14.770 192600 2.05%
14.760 122600 1.30%
14.750 126600 1.34%
14.740 137700 1.46%
14.730 124300 1.32%
14.720 125600 1.33%
14.710 66507 0.71%
14.700 93700 1.00%
14.690 52742 0.56%
14.680 90000 0.96%
14.670 29658 0.31%
14.660 173768 1.85%
14.650 166632 1.77%
14.640 83200 0.88%
14.630 169800 1.80%
14.620 259900 2.76%
14.610 198177 2.10%
14.600 192300 2.04%
14.590 57879 0.61%
14.580 102500 1.09%
14.570 102500 1.09%
14.560 152300 1.62%
14.550 205100 2.18%
14.540 145721 1.55%
14.530 100800 1.07%
14.520 134789 1.43%
14.510 100611 1.07%
14.500 155303 1.65%
14.490 25700 0.27%
14.480 131197 1.39%
14.470 46700 0.50%
14.460 12500 0.13%
14.450 21800 0.23%
14.440 23200 0.25%
14.430 63300 0.67%
14.420 93700 1.00%
14.410 162700 1.73%
14.400 254000 2.70%
14.390 165786 1.76%
14.380 123417 1.31%
14.370 84166 0.89%
14.360 132692 1.41%
14.350 34800 0.37%
14.340 69600 0.74%
14.330 101300 1.08%
14.320 142300 1.51%
14.310 45700 0.49%
14.300 133100 1.41%
14.290 93800 1.00%
14.280 46300 0.49%
14.270 47900 0.51%
14.260 6500 0.07%
14.250 65700 0.70%
14.240 42087 0.45%
14.230 51800 0.55%
14.220 57300 0.61%
14.210 43084 0.46%
14.200 98129 1.04%
14.190 34000 0.36%
14.180 400 0.00%
14.170 242515 2.58%
14.160 21774 0.23%
14.150 1500 0.02%