成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
15.300 | 9800 | 0.10% | |
15.280 | 94662 | 1.01% | |
15.270 | 138500 | 1.47% | |
15.260 | 113200 | 1.20% | |
15.240 | 43100 | 0.46% | |
15.230 | 24900 | 0.26% | |
15.220 | 31700 | 0.34% | |
15.200 | 200 | 0.00% | |
15.190 | 10300 | 0.11% | |
15.180 | 400 | 0.00% | |
15.160 | 300 | 0.00% | |
15.150 | 77800 | 0.83% | |
15.140 | 111860 | 1.19% | |
15.130 | 16500 | 0.18% | |
15.120 | 38800 | 0.41% | |
15.110 | 51300 | 0.54% | |
15.100 | 157532 | 1.67% | |
15.090 | 91200 | 0.97% | |
15.080 | 67700 | 0.72% | |
15.070 | 26800 | 0.28% | |
15.060 | 31600 | 0.34% | |
15.050 | 700 | 0.01% | |
15.040 | 51300 | 0.54% | |
15.030 | 32600 | 0.35% | |
15.020 | 91900 | 0.98% | |
15.010 | 29700 | 0.32% | |
15.000 | 44100 | 0.47% | |
14.990 | 59500 | 0.63% | |
14.980 | 78500 | 0.83% | |
14.970 | 39400 | 0.42% | |
14.960 | 85100 | 0.90% | |
14.950 | 76900 | 0.82% | |
14.940 | 24700 | 0.26% | |
14.930 | 38700 | 0.41% | |
14.920 | 26900 | 0.29% | |
14.910 | 41800 | 0.44% | |
14.900 | 146500 | 1.56% | |
14.890 | 24500 | 0.26% | |
14.880 | 64300 | 0.68% | |
14.870 | 2200 | 0.02% | |
14.860 | 38400 | 0.41% | |
14.850 | 56000 | 0.59% | |
14.840 | 15752 | 0.17% | |
14.830 | 33700 | 0.36% | |
14.820 | 130400 | 1.38% | |
14.810 | 254748 | 2.71% | |
14.800 | 186700 | 1.98% | |
14.790 | 47696 | 0.51% | |
14.780 | 172104 | 1.83% | |
14.770 | 192600 | 2.05% | |
14.760 | 122600 | 1.30% | |
14.750 | 126600 | 1.34% | |
14.740 | 137700 | 1.46% | |
14.730 | 124300 | 1.32% | |
14.720 | 125600 | 1.33% | |
14.710 | 66507 | 0.71% | |
14.700 | 93700 | 1.00% | |
14.690 | 52742 | 0.56% | |
14.680 | 90000 | 0.96% | |
14.670 | 29658 | 0.31% | |
14.660 | 173768 | 1.85% | |
14.650 | 166632 | 1.77% | |
14.640 | 83200 | 0.88% | |
14.630 | 169800 | 1.80% | |
14.620 | 259900 | 2.76% | |
14.610 | 198177 | 2.10% | |
14.600 | 192300 | 2.04% | |
14.590 | 57879 | 0.61% | |
14.580 | 102500 | 1.09% | |
14.570 | 102500 | 1.09% | |
14.560 | 152300 | 1.62% | |
14.550 | 205100 | 2.18% | |
14.540 | 145721 | 1.55% | |
14.530 | 100800 | 1.07% | |
14.520 | 134789 | 1.43% | |
14.510 | 100611 | 1.07% | |
14.500 | 155303 | 1.65% | |
14.490 | 25700 | 0.27% | |
14.480 | 131197 | 1.39% | |
14.470 | 46700 | 0.50% | |
14.460 | 12500 | 0.13% | |
14.450 | 21800 | 0.23% | |
14.440 | 23200 | 0.25% | |
14.430 | 63300 | 0.67% | |
14.420 | 93700 | 1.00% | |
14.410 | 162700 | 1.73% | |
14.400 | 254000 | 2.70% | |
14.390 | 165786 | 1.76% | |
14.380 | 123417 | 1.31% | |
14.370 | 84166 | 0.89% | |
14.360 | 132692 | 1.41% | |
14.350 | 34800 | 0.37% | |
14.340 | 69600 | 0.74% | |
14.330 | 101300 | 1.08% | |
14.320 | 142300 | 1.51% | |
14.310 | 45700 | 0.49% | |
14.300 | 133100 | 1.41% | |
14.290 | 93800 | 1.00% | |
14.280 | 46300 | 0.49% | |
14.270 | 47900 | 0.51% | |
14.260 | 6500 | 0.07% | |
14.250 | 65700 | 0.70% | |
14.240 | 42087 | 0.45% | |
14.230 | 51800 | 0.55% | |
14.220 | 57300 | 0.61% | |
14.210 | 43084 | 0.46% | |
14.200 | 98129 | 1.04% | |
14.190 | 34000 | 0.36% | |
14.180 | 400 | 0.00% | |
14.170 | 242515 | 2.58% | |
14.160 | 21774 | 0.23% | |
14.150 | 1500 | 0.02% |