万兴科技(sz300624)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
50.500	23100	0.80%
50.420	6700	0.23%
50.400	3100	0.11%
50.380	8200	0.28%
50.370	6000	0.21%
50.350	800	0.03%
50.340	24500	0.84%
50.320	1600	0.06%
50.300	100	0.00%
50.270	10400	0.36%
50.260	5600	0.19%
50.220	1200	0.04%
50.200	600	0.02%
50.190	400	0.01%
50.180	2500	0.09%
50.170	1500	0.05%
50.150	4800	0.17%
50.130	5400	0.19%
50.100	500	0.02%
50.050	3100	0.11%
50.040	8800	0.30%
50.030	100	0.00%
50.020	1200	0.04%
50.000	30400	1.05%
49.910	25300	0.87%
49.810	200	0.01%
49.800	4700	0.16%
49.780	600	0.02%
49.760	600	0.02%
49.720	1200	0.04%
49.660	10700	0.37%
49.650	1600	0.06%
49.640	1100	0.04%
49.630	3200	0.11%
49.600	13100	0.45%
49.580	7600	0.26%
49.570	37200	1.28%
49.560	300	0.01%
49.550	2200	0.08%
49.540	4700	0.16%
49.530	6900	0.24%
49.520	5200	0.18%
49.510	6700	0.23%
49.500	6800	0.23%
49.490	500	0.02%
49.480	2600	0.09%
49.470	300	0.01%
49.460	1600	0.06%
49.450	1300	0.04%
49.400	3900	0.13%
49.380	6300	0.22%
49.360	1100	0.04%
49.350	500	0.02%
49.340	8800	0.30%
49.320	1500	0.05%
49.310	3500	0.12%
49.300	6700	0.23%
49.280	4100	0.14%
49.260	9400	0.32%
49.250	11400	0.39%
49.240	100	0.00%
49.210	15100	0.52%
49.200	3700	0.13%
49.130	4100	0.14%
49.120	4600	0.16%
49.100	10700	0.37%
49.090	13600	0.47%
49.080	29300	1.01%
49.070	7400	0.25%
49.060	7800	0.27%
49.050	23401	0.81%
49.040	11699	0.40%
49.030	5300	0.18%
49.020	4400	0.15%
49.010	10800	0.37%
49.000	48500	1.67%
48.990	16001	0.55%
48.980	38900	1.34%
48.970	3800	0.13%
48.960	19200	0.66%
48.950	8698	0.30%
48.940	14300	0.49%
48.930	4900	0.17%
48.920	2400	0.08%
48.910	5700	0.20%
48.900	29700	1.02%
48.890	9300	0.32%
48.880	4901	0.17%
48.870	1300	0.04%
48.860	10300	0.35%
48.850	40900	1.41%
48.840	6700	0.23%
48.830	8600	0.30%
48.820	2200	0.08%
48.810	37000	1.27%
48.800	18800	0.65%
48.790	23200	0.80%
48.780	50400	1.73%
48.770	22918	0.79%
48.760	13200	0.45%
48.750	14500	0.50%
48.740	2900	0.10%
48.730	5300	0.18%
48.720	39600	1.36%
48.710	27082	0.93%
48.700	36000	1.24%
48.690	20798	0.72%
48.680	46962	1.62%
48.670	13400	0.46%
48.660	23100	0.80%
48.650	33400	1.15%
48.640	7300	0.25%
48.630	32900	1.13%
48.620	18800	0.65%
48.610	20200	0.70%
48.600	87100	3.00%
48.590	4300	0.15%
48.580	10000	0.34%
48.570	3200	0.11%
48.560	30300	1.04%
48.550	89000	3.06%
48.540	8400	0.29%
48.530	33300	1.15%
48.520	51973	1.79%
48.510	30680	1.06%
48.500	121374	4.18%
48.490	7300	0.25%
48.480	44100	1.52%
48.470	85600	2.95%
48.460	19600	0.67%
48.450	50700	1.74%
48.440	13300	0.46%
48.430	105967	3.65%
48.420	32935	1.13%
48.410	49502	1.70%
48.400	80571	2.77%
48.390	18700	0.64%
48.380	26900	0.93%
48.370	27300	0.94%
48.360	6500	0.22%
48.350	23500	0.81%
48.340	17400	0.60%
48.330	38300	1.32%
48.320	71137	2.45%
48.310	68868	2.37%
48.300	58652	2.02%
48.290	14000	0.48%
48.280	10200	0.35%
48.270	4400	0.15%
48.260	12200	0.42%
48.250	300	0.01%
48.230	5800	0.20%
48.220	24600	0.85%
48.210	24100	0.83%
48.200	10600	0.36%
48.190	2700	0.09%
48.170	2300	0.08%
48.160	11700	0.40%
48.150	2900	0.10%
48.130	13600	0.47%
48.120	8000	0.28%
48.110	2100	0.07%
48.090	21900	0.75%
48.080	29700	1.02%
48.070	2300	0.08%
48.060	7500	0.26%
48.050	5000	0.17%
48.030	800	0.03%
48.020	19500	0.67%
48.010	26200	0.90%
48.000	19400	0.67%
47.990	17200	0.59%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300624.SZ)