投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300624.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
72.680 192700 1.11%
72.670 181832 1.05%
72.560 93100 0.54%
72.540 188537 1.09%
72.530 343963 1.99%
72.330 99239 0.57%
72.100 57800 0.33%
72.050 111300 0.64%
72.000 140800 0.81%
71.990 11600 0.07%
71.980 44400 0.26%
71.970 2039 0.01%
71.960 1200 0.01%
71.950 8500 0.05%
71.940 1300 0.01%
71.910 61700 0.36%
71.900 8700 0.05%
71.890 39800 0.23%
71.870 3500 0.02%
71.860 6500 0.04%
71.850 60900 0.35%
71.840 43961 0.25%
71.830 42900 0.25%
71.820 84300 0.49%
71.810 64100 0.37%
71.800 125500 0.72%
71.790 41400 0.24%
71.780 62800 0.36%
71.770 16400 0.09%
71.760 52700 0.30%
71.750 49000 0.28%
71.740 12800 0.07%
71.730 46100 0.27%
71.720 16845 0.10%
71.710 51200 0.30%
71.700 29919 0.17%
71.690 8200 0.05%
71.680 34900 0.20%
71.670 46000 0.27%
71.660 270367 1.56%
71.650 36819 0.21%
71.640 25200 0.15%
71.620 45800 0.26%
71.610 12200 0.07%
71.600 80181 0.46%
71.590 89200 0.52%
71.580 15700 0.09%
71.570 13600 0.08%
71.560 56000 0.32%
71.550 10900 0.06%
71.540 37500 0.22%
71.530 68300 0.39%
71.520 11700 0.07%
71.510 9500 0.05%
71.500 62100 0.36%
71.490 123900 0.72%
71.480 32400 0.19%
71.470 43800 0.25%
71.460 37600 0.22%
71.450 48800 0.28%
71.440 35900 0.21%
71.430 92200 0.53%
71.420 29400 0.17%
71.410 116000 0.67%
71.400 152540 0.88%
71.390 11600 0.07%
71.380 13700 0.08%
71.370 21300 0.12%
71.360 62679 0.36%
71.350 93800 0.54%
71.340 37400 0.22%
71.330 124100 0.72%
71.320 12200 0.07%
71.310 57800 0.33%
71.300 35800 0.21%
71.290 69600 0.40%
71.280 76000 0.44%
71.270 16000 0.09%
71.260 68800 0.40%
71.250 9200 0.05%
71.240 16900 0.10%
71.230 111600 0.64%
71.220 76600 0.44%
71.210 45500 0.26%
71.200 207800 1.20%
71.190 94794 0.55%
71.180 120900 0.70%
71.170 53800 0.31%
71.160 62698 0.36%
71.150 113842 0.66%
71.140 101900 0.59%
71.130 76902 0.44%
71.120 101500 0.59%
71.110 119400 0.69%
71.100 114300 0.66%
71.090 143199 0.83%
71.080 119101 0.69%
71.070 93200 0.54%
71.060 158000 0.91%
71.050 100000 0.58%
71.040 129083 0.75%
71.030 160500 0.93%
71.020 116998 0.68%
71.010 239576 1.38%
71.000 488219 2.82%
70.990 281135 1.62%
70.980 139302 0.80%
70.970 145999 0.84%
70.960 194761 1.12%
70.950 142900 0.83%
70.940 56800 0.33%
70.930 106900 0.62%
70.920 74458 0.43%
70.910 102000 0.59%
70.900 224881 1.30%
70.890 106601 0.62%
70.880 66500 0.38%
70.870 174346 1.01%
70.860 71554 0.41%
70.850 194600 1.12%
70.840 77800 0.45%
70.830 83800 0.48%
70.820 89059 0.51%
70.810 39200 0.23%
70.800 378700 2.19%
70.790 156547 0.90%
70.780 126919 0.73%
70.770 122100 0.71%
70.760 376785 2.18%
70.750 179872 1.04%
70.740 161278 0.93%
70.730 80300 0.46%
70.720 259199 1.50%
70.710 240000 1.39%
70.700 453057 2.62%
70.690 240200 1.39%
70.680 211600 1.22%
70.670 160000 0.92%
70.660 361995 2.09%
70.650 167300 0.97%
70.640 330753 1.91%
70.630 129200 0.75%
70.620 167300 0.97%
70.610 77574 0.45%
70.600 197400 1.14%
70.590 94140 0.54%
70.580 139500 0.81%
70.570 81200 0.47%
70.560 86119 0.50%
70.550 63500 0.37%
70.540 38300 0.22%
70.530 92900 0.54%
70.520 64400 0.37%
70.510 98663 0.57%
70.500 150700 0.87%
70.490 121300 0.70%
70.480 45400 0.26%
70.470 22000 0.13%
70.460 91800 0.53%
70.450 126700 0.73%
70.440 49740 0.29%
70.430 148400 0.86%
70.420 103400 0.60%
70.410 95260 0.55%
70.400 264800 1.53%
70.390 21300 0.12%
70.380 29900 0.17%
70.370 21800 0.13%
70.360 56200 0.32%
70.350 10900 0.06%
70.340 11400 0.07%
70.330 16600 0.10%
70.310 46500 0.27%
70.300 75200 0.43%
70.290 7500 0.04%
70.280 19700 0.11%
70.260 23700 0.14%
70.250 34000 0.20%
70.240 32200 0.19%
70.230 30500 0.18%
70.220 1900 0.01%
70.210 500 0.00%
70.200 4800 0.03%
70.190 3600 0.02%
70.180 13600 0.08%