投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300624.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
114.990 42300 0.35%
114.980 73600 0.61%
114.970 50900 0.42%
114.930 52700 0.44%
114.920 39600 0.33%
114.900 24100 0.20%
114.850 34000 0.28%
114.800 112100 0.93%
114.790 19800 0.16%
114.770 27300 0.23%
114.680 16400 0.14%
114.660 14200 0.12%
114.500 64600 0.54%
114.450 7500 0.06%
114.440 30000 0.25%
114.320 9200 0.08%
114.280 2900 0.02%
114.220 16200 0.13%
114.210 2100 0.02%
114.200 20600 0.17%
114.190 10200 0.08%
114.180 13600 0.11%
114.160 24100 0.20%
114.150 25300 0.21%
114.130 21300 0.18%
114.100 6700 0.06%
114.070 10100 0.08%
114.040 11700 0.10%
114.030 10300 0.09%
114.020 16700 0.14%
114.010 33600 0.28%
114.000 150800 1.25%
113.990 56400 0.47%
113.980 21300 0.18%
113.970 47400 0.39%
113.950 6900 0.06%
113.920 36400 0.30%
113.900 24800 0.21%
113.870 49900 0.41%
113.820 15700 0.13%
113.800 6300 0.05%
113.790 4400 0.04%
113.770 8000 0.07%
113.760 30500 0.25%
113.750 16700 0.14%
113.720 29900 0.25%
113.700 9300 0.08%
113.680 71900 0.60%
113.650 2500 0.02%
113.640 600 0.00%
113.600 1500 0.01%
113.590 1000 0.01%
113.580 72900 0.60%
113.570 33600 0.28%
113.560 55600 0.46%
113.550 134031 1.11%
113.510 48000 0.40%
113.500 376169 3.12%
113.490 42000 0.35%
113.470 36600 0.30%
113.450 15500 0.13%
113.430 5000 0.04%
113.400 16200 0.13%
113.390 44100 0.37%
113.380 28300 0.23%
113.370 3300 0.03%
113.350 1500 0.01%
113.340 34500 0.29%
113.330 11300 0.09%
113.320 56700 0.47%
113.300 115500 0.96%
113.270 8100 0.07%
113.260 22000 0.18%
113.250 1500 0.01%
113.240 4600 0.04%
113.230 25400 0.21%
113.220 6600 0.05%
113.200 12500 0.10%
113.180 12000 0.10%
113.160 1100 0.01%
113.150 11300 0.09%
113.130 27000 0.22%
113.120 12000 0.10%
113.110 19400 0.16%
113.100 15500 0.13%
113.090 16700 0.14%
113.080 38000 0.32%
113.070 40900 0.34%
113.050 20600 0.17%
113.040 2800 0.02%
113.030 7000 0.06%
113.010 4400 0.04%
113.000 161500 1.34%
112.990 129799 1.08%
112.980 140800 1.17%
112.970 53500 0.44%
112.960 21400 0.18%
112.950 15400 0.13%
112.940 33000 0.27%
112.920 18300 0.15%
112.910 11100 0.09%
112.900 154700 1.28%
112.890 25100 0.21%
112.880 32900 0.27%
112.860 33901 0.28%
112.850 38500 0.32%
112.830 2100 0.02%
112.820 2000 0.02%
112.800 175800 1.46%
112.790 21300 0.18%
112.780 43900 0.36%
112.770 111200 0.92%
112.760 26300 0.22%
112.750 9800 0.08%
112.740 26600 0.22%
112.730 9400 0.08%
112.720 2500 0.02%
112.710 2400 0.02%
112.700 85900 0.71%
112.690 52100 0.43%
112.680 47400 0.39%
112.670 7300 0.06%
112.660 27000 0.22%
112.640 9500 0.08%
112.620 4900 0.04%
112.610 34600 0.29%
112.600 75660 0.63%
112.590 25500 0.21%
112.580 97300 0.81%
112.570 47500 0.39%
112.560 56100 0.47%
112.550 31100 0.26%
112.530 8800 0.07%
112.520 1500 0.01%
112.510 69500 0.58%
112.500 155500 1.29%
112.490 5700 0.05%
112.480 16500 0.14%
112.470 3300 0.03%
112.450 2200 0.02%
112.440 18000 0.15%
112.430 11700 0.10%
112.410 11800 0.10%
112.400 25300 0.21%
112.380 31800 0.26%
112.370 33100 0.27%
112.360 10300 0.09%
112.350 12100 0.10%
112.340 2400 0.02%
112.330 23300 0.19%
112.320 28200 0.23%
112.310 4400 0.04%
112.300 33600 0.28%
112.290 900 0.01%
112.280 6400 0.05%
112.240 900 0.01%
112.230 3300 0.03%
112.220 6400 0.05%
112.210 5700 0.05%
112.200 73500 0.61%
112.190 1700 0.01%
112.180 9400 0.08%
112.160 13800 0.11%
112.150 500 0.00%
112.140 3800 0.03%
112.130 2100 0.02%
112.120 6400 0.05%
112.110 4300 0.04%
112.100 21300 0.18%
112.090 17600 0.15%
112.080 31500 0.26%
112.070 4400 0.04%
112.060 8400 0.07%
112.050 42300 0.35%
112.040 8600 0.07%
112.030 54200 0.45%
112.020 25100 0.21%
112.010 48800 0.40%
112.000 624000 5.17%
111.990 32200 0.27%
111.970 23700 0.20%
111.960 36800 0.31%
111.950 33100 0.27%
111.930 10400 0.09%
111.920 8000 0.07%
111.910 10400 0.09%
111.900 35200 0.29%
111.880 11000 0.09%
111.870 1300 0.01%
111.860 20800 0.17%
111.850 51100 0.42%
111.810 16900 0.14%
111.800 57900 0.48%
111.790 45800 0.38%
111.780 9500 0.08%
111.770 19200 0.16%
111.760 3900 0.03%
111.750 10500 0.09%
111.740 7800 0.06%
111.730 4000 0.03%
111.720 100 0.00%
111.710 23500 0.19%
111.700 107900 0.89%
111.680 43000 0.36%
111.670 42000 0.35%
111.660 86400 0.72%
111.650 17200 0.14%
111.640 164450 1.36%
111.630 73700 0.61%
111.620 13900 0.12%
111.610 8900 0.07%
111.600 287200 2.38%
111.590 21900 0.18%
111.580 8300 0.07%
111.570 11000 0.09%
111.560 3300 0.03%
111.550 29600 0.25%
111.540 18100 0.15%
111.510 47600 0.39%
111.500 52499 0.44%
111.490 21400 0.18%
111.460 52100 0.43%
111.450 22700 0.19%
111.440 8500 0.07%
111.420 1600 0.01%
111.410 11900 0.10%
111.400 67300 0.56%
111.390 29100 0.24%
111.380 12800 0.11%
111.330 21800 0.18%
111.320 800 0.01%
111.310 1000 0.01%
111.300 30100 0.25%
111.290 1800 0.01%
111.280 5300 0.04%
111.270 2500 0.02%
111.250 75500 0.63%
111.230 9800 0.08%
111.220 15100 0.13%
111.210 13700 0.11%
111.200 27500 0.23%
111.190 7700 0.06%
111.180 14800 0.12%
111.170 13900 0.12%
111.160 1700 0.01%
111.150 5600 0.05%
111.130 22000 0.18%
111.120 13700 0.11%
111.110 10900 0.09%
111.100 18900 0.16%
111.090 23200 0.19%
111.080 106800 0.89%
111.070 3100 0.03%
111.060 600 0.00%
111.050 11800 0.10%
111.040 3400 0.03%
111.030 10100 0.08%
111.020 8400 0.07%
111.010 104499 0.87%
111.000 178700 1.48%
110.990 66500 0.55%
110.980 22001 0.18%
110.970 29201 0.24%
110.960 8200 0.07%
110.950 87100 0.72%
110.940 300 0.00%
110.930 5500 0.05%
110.920 1900 0.02%
110.910 24700 0.20%
110.900 53500 0.44%
110.890 10200 0.08%
110.880 27200 0.23%
110.850 5600 0.05%
110.830 50400 0.42%
110.820 6000 0.05%
110.810 24200 0.20%
110.800 98500 0.82%
110.790 9600 0.08%
110.780 103400 0.86%
110.770 100 0.00%
110.760 30200 0.25%
110.750 36700 0.30%
110.740 9800 0.08%
110.730 34400 0.29%
110.720 2400 0.02%
110.710 1600 0.01%
110.700 42100 0.35%
110.690 8100 0.07%
110.680 38600 0.32%
110.670 9400 0.08%
110.660 40000 0.33%
110.650 8300 0.07%
110.640 16700 0.14%
110.630 13100 0.11%
110.620 2500 0.02%
110.610 4500 0.04%
110.600 21800 0.18%
110.590 11400 0.09%
110.580 45800 0.38%
110.570 23400 0.19%
110.560 200 0.00%
110.550 35500 0.29%
110.530 3700 0.03%
110.520 6100 0.05%
110.500 7800 0.06%
110.490 18500 0.15%
110.480 11400 0.09%
110.460 13800 0.11%
110.430 10500 0.09%
110.410 1300 0.01%
110.400 12200 0.10%
110.390 3300 0.03%
110.300 50700 0.42%
110.280 4300 0.04%
110.270 18100 0.15%
110.260 17100 0.14%
110.250 1800 0.01%
110.210 14600 0.12%
110.200 78300 0.65%
110.190 25700 0.21%
110.170 4100 0.03%
110.160 3100 0.03%
110.150 400 0.00%
110.140 4100 0.03%
110.130 2400 0.02%
110.120 100 0.00%
110.110 4500 0.04%
110.100 17500 0.15%
110.090 13200 0.11%
110.080 1200 0.01%
110.070 13000 0.11%
110.060 5500 0.05%
110.050 9400 0.08%
110.040 1900 0.02%
110.030 22000 0.18%
110.020 15700 0.13%
110.010 22200 0.18%
110.000 169800 1.41%
109.990 33600 0.28%
109.980 32100 0.27%
109.970 17200 0.14%
109.960 12100 0.10%
109.950 22200 0.18%
109.940 6100 0.05%
109.930 13400 0.11%
109.920 300 0.00%
109.910 10500 0.09%
109.900 44400 0.37%
109.890 9000 0.07%
109.880 31200 0.26%
109.870 4300 0.04%
109.860 1300 0.01%
109.850 13600 0.11%
109.840 7400 0.06%
109.830 1900 0.02%
109.820 6700 0.06%
109.810 2500 0.02%
109.800 42100 0.35%
109.790 6300 0.05%
109.780 3800 0.03%
109.770 11800 0.10%
109.760 1000 0.01%
109.740 9100 0.08%
109.730 16600 0.14%
109.720 16300 0.14%
109.710 47600 0.39%
109.700 68900 0.57%
109.690 18800 0.16%
109.680 5200 0.04%
109.670 1800 0.01%
109.660 11800 0.10%
109.650 10199 0.08%
109.620 10100 0.08%
109.610 21500 0.18%
109.600 35200 0.29%
109.580 22800 0.19%
109.570 45600 0.38%
109.560 8300 0.07%
109.550 400 0.00%
109.540 4900 0.04%
109.530 11700 0.10%
109.520 13900 0.12%
109.510 41900 0.35%
109.500 81700 0.68%
109.490 6700 0.06%
109.480 2700 0.02%
109.470 40300 0.33%
109.460 7500 0.06%
109.440 1100 0.01%
109.420 38400 0.32%
109.410 21700 0.18%
109.400 19600 0.16%
109.390 6200 0.05%
109.380 22000 0.18%
109.370 6000 0.05%
109.360 3800 0.03%
109.350 1400 0.01%
109.340 2100 0.02%
109.330 5000 0.04%
109.320 4400 0.04%
109.310 8600 0.07%
109.300 62800 0.52%
109.290 1300 0.01%
109.280 11600 0.10%
109.260 5400 0.04%
109.250 17300 0.14%
109.240 2500 0.02%
109.230 27700 0.23%
109.220 5000 0.04%
109.210 9200 0.08%
109.200 90700 0.75%
109.190 2900 0.02%
109.180 7100 0.06%
109.170 3500 0.03%
109.160 19000 0.16%
109.150 3300 0.03%
109.140 15000 0.12%
109.130 3900 0.03%
109.100 2500 0.02%
109.090 1900 0.02%
109.070 1900 0.02%
109.050 1900 0.02%
109.020 4000 0.03%
109.010 13700 0.11%
109.000 15100 0.13%
108.980 18300 0.15%
108.970 2400 0.02%
108.940 1300 0.01%
108.910 1000 0.01%
108.900 1300 0.01%
108.890 2900 0.02%
108.880 9400 0.08%
108.860 700 0.01%
108.830 1200 0.01%
108.810 100 0.00%
108.800 7300 0.06%
108.780 6376 0.05%
108.770 4600 0.04%
108.750 700 0.01%
108.710 2800 0.02%
108.700 20924 0.17%
108.690 1600 0.01%
108.660 5600 0.05%
108.600 13200 0.11%
108.590 1300 0.01%
108.560 3400 0.03%
108.550 2200 0.02%
108.530 300 0.00%
108.520 900 0.01%
108.510 8700 0.07%
108.500 35076 0.29%
108.470 9700 0.08%
108.440 7400 0.06%
108.400 19000 0.16%
108.380 7900 0.07%