投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300624.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.090 26200 0.59%
43.080 1200 0.03%
43.070 200 0.00%
43.060 4700 0.11%
43.040 16900 0.38%
43.020 6300 0.14%
43.000 29700 0.67%
42.970 5600 0.13%
42.960 4300 0.10%
42.940 19800 0.45%
42.930 4200 0.09%
42.920 2500 0.06%
42.910 4200 0.09%
42.900 8600 0.19%
42.890 8300 0.19%
42.880 5400 0.12%
42.870 1300 0.03%
42.860 7100 0.16%
42.850 29200 0.66%
42.840 12000 0.27%
42.830 6400 0.14%
42.820 8700 0.20%
42.810 15800 0.36%
42.800 17100 0.39%
42.790 8900 0.20%
42.780 8400 0.19%
42.760 17000 0.38%
42.750 18500 0.42%
42.740 3000 0.07%
42.730 10900 0.25%
42.720 3900 0.09%
42.710 20500 0.46%
42.700 4800 0.11%
42.690 8900 0.20%
42.680 900 0.02%
42.670 7100 0.16%
42.660 17200 0.39%
42.650 12200 0.28%
42.640 31000 0.70%
42.630 17600 0.40%
42.620 2600 0.06%
42.610 23000 0.52%
42.600 54700 1.23%
42.590 18700 0.42%
42.580 3300 0.07%
42.570 10100 0.23%
42.560 4200 0.09%
42.550 6500 0.15%
42.540 3000 0.07%
42.530 4500 0.10%
42.520 12900 0.29%
42.510 7100 0.16%
42.500 17500 0.39%
42.490 23800 0.54%
42.480 27600 0.62%
42.470 15800 0.36%
42.460 49700 1.12%
42.450 58400 1.32%
42.440 59900 1.35%
42.430 38000 0.86%
42.420 39700 0.90%
42.410 27300 0.62%
42.400 67700 1.53%
42.390 23100 0.52%
42.380 46800 1.06%
42.370 14500 0.33%
42.360 44200 1.00%
42.350 33000 0.74%
42.340 36000 0.81%
42.330 29900 0.67%
42.320 17100 0.39%
42.310 19300 0.44%
42.300 58300 1.31%
42.290 16100 0.36%
42.280 35200 0.79%
42.270 49700 1.12%
42.260 28500 0.64%
42.250 33600 0.76%
42.240 23900 0.54%
42.230 91300 2.06%
42.220 44600 1.01%
42.210 67700 1.53%
42.200 71500 1.61%
42.190 97300 2.19%
42.180 59400 1.34%
42.170 60400 1.36%
42.160 59000 1.33%
42.150 60700 1.37%
42.140 79400 1.79%
42.130 65800 1.48%
42.120 52500 1.18%
42.110 29300 0.66%
42.100 82900 1.87%
42.090 66400 1.50%
42.080 62000 1.40%
42.070 35900 0.81%
42.060 36400 0.82%
42.050 42800 0.97%
42.040 45300 1.02%
42.030 32900 0.74%
42.020 30900 0.70%
42.010 63900 1.44%
42.000 133178 3.00%
41.990 53400 1.20%
41.980 69200 1.56%
41.970 81600 1.84%
41.960 39000 0.88%
41.950 84100 1.90%
41.940 34100 0.77%
41.930 45100 1.02%
41.920 55400 1.25%
41.910 31400 0.71%
41.900 39900 0.90%
41.890 48700 1.10%
41.880 55600 1.25%
41.870 1000 0.02%
41.860 15600 0.35%
41.850 2300 0.05%
41.840 5400 0.12%
41.830 1700 0.04%
41.820 200 0.00%
41.810 25800 0.58%
41.800 7800 0.18%
41.780 4100 0.09%
41.770 7200 0.16%
41.760 7500 0.17%
41.750 29800 0.67%
41.740 8400 0.19%
41.730 5600 0.13%
41.720 1200 0.03%
41.710 29100 0.66%
41.700 16200 0.37%
41.690 17000 0.38%
41.680 10400 0.23%
41.670 9000 0.20%
41.660 18500 0.42%
41.650 31700 0.71%
41.640 3400 0.08%
41.630 25100 0.57%
41.620 19100 0.43%
41.610 10500 0.24%
41.600 32100 0.72%
41.590 3600 0.08%
41.580 14900 0.34%
41.570 21700 0.49%
41.560 7400 0.17%
41.550 28700 0.65%
41.540 4900 0.11%
41.530 26800 0.60%
41.520 15900 0.36%
41.510 55800 1.26%
41.500 101400 2.29%
41.490 16900 0.38%
41.480 6200 0.14%
41.470 6000 0.14%
41.460 13000 0.29%
41.450 4900 0.11%
41.440 6200 0.14%
41.420 400 0.01%
41.410 13200 0.30%
41.400 29400 0.66%
41.380 6300 0.14%
41.360 6400 0.14%
41.350 68500 1.54%