万兴科技(sz300624)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
72.680	192700	1.11%
72.670	181832	1.05%
72.560	93100	0.54%
72.540	188537	1.09%
72.530	343963	1.99%
72.330	99239	0.57%
72.100	57800	0.33%
72.050	111300	0.64%
72.000	140800	0.81%
71.990	11600	0.07%
71.980	44400	0.26%
71.970	2039	0.01%
71.960	1200	0.01%
71.950	8500	0.05%
71.940	1300	0.01%
71.910	61700	0.36%
71.900	8700	0.05%
71.890	39800	0.23%
71.870	3500	0.02%
71.860	6500	0.04%
71.850	60900	0.35%
71.840	43961	0.25%
71.830	42900	0.25%
71.820	84300	0.49%
71.810	64100	0.37%
71.800	125500	0.72%
71.790	41400	0.24%
71.780	62800	0.36%
71.770	16400	0.09%
71.760	52700	0.30%
71.750	49000	0.28%
71.740	12800	0.07%
71.730	46100	0.27%
71.720	16845	0.10%
71.710	51200	0.30%
71.700	29919	0.17%
71.690	8200	0.05%
71.680	34900	0.20%
71.670	46000	0.27%
71.660	270367	1.56%
71.650	36819	0.21%
71.640	25200	0.15%
71.620	45800	0.26%
71.610	12200	0.07%
71.600	80181	0.46%
71.590	89200	0.52%
71.580	15700	0.09%
71.570	13600	0.08%
71.560	56000	0.32%
71.550	10900	0.06%
71.540	37500	0.22%
71.530	68300	0.39%
71.520	11700	0.07%
71.510	9500	0.05%
71.500	62100	0.36%
71.490	123900	0.72%
71.480	32400	0.19%
71.470	43800	0.25%
71.460	37600	0.22%
71.450	48800	0.28%
71.440	35900	0.21%
71.430	92200	0.53%
71.420	29400	0.17%
71.410	116000	0.67%
71.400	152540	0.88%
71.390	11600	0.07%
71.380	13700	0.08%
71.370	21300	0.12%
71.360	62679	0.36%
71.350	93800	0.54%
71.340	37400	0.22%
71.330	124100	0.72%
71.320	12200	0.07%
71.310	57800	0.33%
71.300	35800	0.21%
71.290	69600	0.40%
71.280	76000	0.44%
71.270	16000	0.09%
71.260	68800	0.40%
71.250	9200	0.05%
71.240	16900	0.10%
71.230	111600	0.64%
71.220	76600	0.44%
71.210	45500	0.26%
71.200	207800	1.20%
71.190	94794	0.55%
71.180	120900	0.70%
71.170	53800	0.31%
71.160	62698	0.36%
71.150	113842	0.66%
71.140	101900	0.59%
71.130	76902	0.44%
71.120	101500	0.59%
71.110	119400	0.69%
71.100	114300	0.66%
71.090	143199	0.83%
71.080	119101	0.69%
71.070	93200	0.54%
71.060	158000	0.91%
71.050	100000	0.58%
71.040	129083	0.75%
71.030	160500	0.93%
71.020	116998	0.68%
71.010	239576	1.38%
71.000	488219	2.82%
70.990	281135	1.62%
70.980	139302	0.80%
70.970	145999	0.84%
70.960	194761	1.12%
70.950	142900	0.83%
70.940	56800	0.33%
70.930	106900	0.62%
70.920	74458	0.43%
70.910	102000	0.59%
70.900	224881	1.30%
70.890	106601	0.62%
70.880	66500	0.38%
70.870	174346	1.01%
70.860	71554	0.41%
70.850	194600	1.12%
70.840	77800	0.45%
70.830	83800	0.48%
70.820	89059	0.51%
70.810	39200	0.23%
70.800	378700	2.19%
70.790	156547	0.90%
70.780	126919	0.73%
70.770	122100	0.71%
70.760	376785	2.18%
70.750	179872	1.04%
70.740	161278	0.93%
70.730	80300	0.46%
70.720	259199	1.50%
70.710	240000	1.39%
70.700	453057	2.62%
70.690	240200	1.39%
70.680	211600	1.22%
70.670	160000	0.92%
70.660	361995	2.09%
70.650	167300	0.97%
70.640	330753	1.91%
70.630	129200	0.75%
70.620	167300	0.97%
70.610	77574	0.45%
70.600	197400	1.14%
70.590	94140	0.54%
70.580	139500	0.81%
70.570	81200	0.47%
70.560	86119	0.50%
70.550	63500	0.37%
70.540	38300	0.22%
70.530	92900	0.54%
70.520	64400	0.37%
70.510	98663	0.57%
70.500	150700	0.87%
70.490	121300	0.70%
70.480	45400	0.26%
70.470	22000	0.13%
70.460	91800	0.53%
70.450	126700	0.73%
70.440	49740	0.29%
70.430	148400	0.86%
70.420	103400	0.60%
70.410	95260	0.55%
70.400	264800	1.53%
70.390	21300	0.12%
70.380	29900	0.17%
70.370	21800	0.13%
70.360	56200	0.32%
70.350	10900	0.06%
70.340	11400	0.07%
70.330	16600	0.10%
70.310	46500	0.27%
70.300	75200	0.43%
70.290	7500	0.04%
70.280	19700	0.11%
70.260	23700	0.14%
70.250	34000	0.20%
70.240	32200	0.19%
70.230	30500	0.18%
70.220	1900	0.01%
70.210	500	0.00%
70.200	4800	0.03%
70.190	3600	0.02%
70.180	13600	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300624.SZ)