投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300624.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.290 400 0.05%
49.250 2500 0.29%
49.230 2200 0.26%
49.220 1800 0.21%
49.210 500 0.06%
49.200 13100 1.53%
49.140 3500 0.41%
49.130 1400 0.16%
49.100 10000 1.17%
49.090 2900 0.34%
49.080 4400 0.51%
49.070 2000 0.23%
49.060 1200 0.14%
49.050 900 0.11%
49.040 3500 0.41%
49.030 500 0.06%
49.020 300 0.04%
49.010 2700 0.32%
49.000 22700 2.65%
48.990 3700 0.43%
48.980 400 0.05%
48.960 5700 0.67%
48.950 2600 0.30%
48.940 4200 0.49%
48.930 2300 0.27%
48.920 8200 0.96%
48.910 4800 0.56%
48.900 12900 1.51%
48.890 8300 0.97%
48.880 4500 0.53%
48.870 10900 1.27%
48.860 16700 1.95%
48.850 9900 1.16%
48.840 7700 0.90%
48.830 6300 0.74%
48.820 20000 2.34%
48.810 18500 2.16%
48.800 25600 2.99%
48.790 15300 1.79%
48.780 5800 0.68%
48.770 22500 2.63%
48.760 5300 0.62%
48.750 14500 1.69%
48.740 1300 0.15%
48.730 6100 0.71%
48.720 31400 3.67%
48.710 23500 2.74%
48.700 27100 3.16%
48.690 10300 1.20%
48.680 10800 1.26%
48.670 9300 1.09%
48.660 12300 1.44%
48.650 12600 1.47%
48.640 13500 1.58%
48.630 10400 1.21%
48.620 16700 1.95%
48.610 9000 1.05%
48.600 27000 3.15%
48.590 9100 1.06%
48.580 4200 0.49%
48.570 7600 0.89%
48.560 12800 1.49%
48.550 6300 0.74%
48.540 4800 0.56%
48.530 1400 0.16%
48.520 2700 0.32%
48.510 9800 1.14%
48.500 20800 2.43%
48.490 10700 1.25%
48.480 1100 0.13%
48.470 100 0.01%
48.460 800 0.09%
48.450 12800 1.49%
48.420 1800 0.21%
48.410 12600 1.47%
48.400 20500 2.39%
48.390 6400 0.75%
48.380 3300 0.39%
48.370 5700 0.67%
48.360 24200 2.83%
48.350 2200 0.26%
48.340 4300 0.50%
48.330 1000 0.12%
48.320 1000 0.12%
48.310 1600 0.19%
48.300 11600 1.35%
48.290 2900 0.34%
48.280 3400 0.40%
48.270 2600 0.30%
48.260 400 0.05%
48.250 4210 0.49%
48.240 8300 0.97%
48.230 9600 1.12%
48.220 2200 0.26%
48.210 2300 0.27%
48.200 1200 0.14%
48.190 7900 0.92%
48.180 5300 0.62%
48.170 5900 0.69%
48.160 500 0.06%
48.150 3800 0.44%
48.140 400 0.05%
48.130 1100 0.13%
48.120 2400 0.28%
48.110 1400 0.16%
48.100 14100 1.65%
48.090 3000 0.35%
48.080 2500 0.29%
48.060 3800 0.44%
48.050 400 0.05%
48.040 100 0.01%
48.030 300 0.04%
48.020 2400 0.28%
48.000 8700 1.02%
47.990 2500 0.29%
47.980 2400 0.28%
47.970 4700 0.55%
47.960 5000 0.58%
47.950 700 0.08%
47.930 300 0.04%
47.830 700 0.08%
47.790 3400 0.40%