投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300624.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.500 23100 0.80%
50.420 6700 0.23%
50.400 3100 0.11%
50.380 8200 0.28%
50.370 6000 0.21%
50.350 800 0.03%
50.340 24500 0.84%
50.320 1600 0.06%
50.300 100 0.00%
50.270 10400 0.36%
50.260 5600 0.19%
50.220 1200 0.04%
50.200 600 0.02%
50.190 400 0.01%
50.180 2500 0.09%
50.170 1500 0.05%
50.150 4800 0.17%
50.130 5400 0.19%
50.100 500 0.02%
50.050 3100 0.11%
50.040 8800 0.30%
50.030 100 0.00%
50.020 1200 0.04%
50.000 30400 1.05%
49.910 25300 0.87%
49.810 200 0.01%
49.800 4700 0.16%
49.780 600 0.02%
49.760 600 0.02%
49.720 1200 0.04%
49.660 10700 0.37%
49.650 1600 0.06%
49.640 1100 0.04%
49.630 3200 0.11%
49.600 13100 0.45%
49.580 7600 0.26%
49.570 37200 1.28%
49.560 300 0.01%
49.550 2200 0.08%
49.540 4700 0.16%
49.530 6900 0.24%
49.520 5200 0.18%
49.510 6700 0.23%
49.500 6800 0.23%
49.490 500 0.02%
49.480 2600 0.09%
49.470 300 0.01%
49.460 1600 0.06%
49.450 1300 0.04%
49.400 3900 0.13%
49.380 6300 0.22%
49.360 1100 0.04%
49.350 500 0.02%
49.340 8800 0.30%
49.320 1500 0.05%
49.310 3500 0.12%
49.300 6700 0.23%
49.280 4100 0.14%
49.260 9400 0.32%
49.250 11400 0.39%
49.240 100 0.00%
49.210 15100 0.52%
49.200 3700 0.13%
49.130 4100 0.14%
49.120 4600 0.16%
49.100 10700 0.37%
49.090 13600 0.47%
49.080 29300 1.01%
49.070 7400 0.25%
49.060 7800 0.27%
49.050 23401 0.81%
49.040 11699 0.40%
49.030 5300 0.18%
49.020 4400 0.15%
49.010 10800 0.37%
49.000 48500 1.67%
48.990 16001 0.55%
48.980 38900 1.34%
48.970 3800 0.13%
48.960 19200 0.66%
48.950 8698 0.30%
48.940 14300 0.49%
48.930 4900 0.17%
48.920 2400 0.08%
48.910 5700 0.20%
48.900 29700 1.02%
48.890 9300 0.32%
48.880 4901 0.17%
48.870 1300 0.04%
48.860 10300 0.35%
48.850 40900 1.41%
48.840 6700 0.23%
48.830 8600 0.30%
48.820 2200 0.08%
48.810 37000 1.27%
48.800 18800 0.65%
48.790 23200 0.80%
48.780 50400 1.73%
48.770 22918 0.79%
48.760 13200 0.45%
48.750 14500 0.50%
48.740 2900 0.10%
48.730 5300 0.18%
48.720 39600 1.36%
48.710 27082 0.93%
48.700 36000 1.24%
48.690 20798 0.72%
48.680 46962 1.62%
48.670 13400 0.46%
48.660 23100 0.80%
48.650 33400 1.15%
48.640 7300 0.25%
48.630 32900 1.13%
48.620 18800 0.65%
48.610 20200 0.70%
48.600 87100 3.00%
48.590 4300 0.15%
48.580 10000 0.34%
48.570 3200 0.11%
48.560 30300 1.04%
48.550 89000 3.06%
48.540 8400 0.29%
48.530 33300 1.15%
48.520 51973 1.79%
48.510 30680 1.06%
48.500 121374 4.18%
48.490 7300 0.25%
48.480 44100 1.52%
48.470 85600 2.95%
48.460 19600 0.67%
48.450 50700 1.74%
48.440 13300 0.46%
48.430 105967 3.65%
48.420 32935 1.13%
48.410 49502 1.70%
48.400 80571 2.77%
48.390 18700 0.64%
48.380 26900 0.93%
48.370 27300 0.94%
48.360 6500 0.22%
48.350 23500 0.81%
48.340 17400 0.60%
48.330 38300 1.32%
48.320 71137 2.45%
48.310 68868 2.37%
48.300 58652 2.02%
48.290 14000 0.48%
48.280 10200 0.35%
48.270 4400 0.15%
48.260 12200 0.42%
48.250 300 0.01%
48.230 5800 0.20%
48.220 24600 0.85%
48.210 24100 0.83%
48.200 10600 0.36%
48.190 2700 0.09%
48.170 2300 0.08%
48.160 11700 0.40%
48.150 2900 0.10%
48.130 13600 0.47%
48.120 8000 0.28%
48.110 2100 0.07%
48.090 21900 0.75%
48.080 29700 1.02%
48.070 2300 0.08%
48.060 7500 0.26%
48.050 5000 0.17%
48.030 800 0.03%
48.020 19500 0.67%
48.010 26200 0.90%
48.000 19400 0.67%
47.990 17200 0.59%