万兴科技(sz300624)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.890	4900	0.14%
51.870	3700	0.11%
51.860	3900	0.11%
51.850	10500	0.30%
51.840	5000	0.14%
51.820	400	0.01%
51.800	5300	0.15%
51.780	300	0.01%
51.760	3100	0.09%
51.750	8800	0.25%
51.740	2900	0.08%
51.730	3500	0.10%
51.700	30900	0.88%
51.690	11300	0.32%
51.680	1700	0.05%
51.670	700	0.02%
51.650	100	0.00%
51.640	100	0.00%
51.630	200	0.01%
51.610	7000	0.20%
51.600	17500	0.50%
51.580	7400	0.21%
51.570	32700	0.93%
51.560	6100	0.17%
51.550	14000	0.40%
51.540	3800	0.11%
51.530	400	0.01%
51.520	10248	0.29%
51.510	44100	1.25%
51.500	64112	1.82%
51.490	2600	0.07%
51.480	52220	1.49%
51.470	9100	0.26%
51.460	800	0.02%
51.450	22800	0.65%
51.440	17500	0.50%
51.430	6200	0.18%
51.420	9800	0.28%
51.410	1000	0.03%
51.400	115080	3.27%
51.390	7500	0.21%
51.380	1500	0.04%
51.370	2400	0.07%
51.360	11600	0.33%
51.350	55900	1.59%
51.340	8100	0.23%
51.330	13200	0.38%
51.320	26700	0.76%
51.310	20900	0.59%
51.300	37200	1.06%
51.280	4400	0.13%
51.260	300	0.01%
51.250	14252	0.41%
51.240	21400	0.61%
51.230	124000	3.53%
51.220	12200	0.35%
51.210	15500	0.44%
51.200	90794	2.58%
51.190	9600	0.27%
51.180	13300	0.38%
51.170	1000	0.03%
51.160	1700	0.05%
51.150	21500	0.61%
51.140	8700	0.25%
51.130	1000	0.03%
51.120	3200	0.09%
51.110	11900	0.34%
51.100	9100	0.26%
51.090	10400	0.30%
51.080	800	0.02%
51.070	19652	0.56%
51.060	9000	0.26%
51.050	32400	0.92%
51.040	11200	0.32%
51.030	31500	0.90%
51.020	17400	0.50%
51.010	48906	1.39%
51.000	141448	4.02%
50.990	3400	0.10%
50.980	31800	0.90%
50.970	8800	0.25%
50.960	20000	0.57%
50.950	500	0.01%
50.940	6500	0.18%
50.930	300	0.01%
50.920	6700	0.19%
50.910	19700	0.56%
50.900	42700	1.21%
50.890	8300	0.24%
50.880	25000	0.71%
50.870	22500	0.64%
50.860	60600	1.72%
50.850	33400	0.95%
50.840	30400	0.86%
50.830	19600	0.56%
50.820	41100	1.17%
50.810	21757	0.62%
50.800	72300	2.06%
50.790	41100	1.17%
50.780	16400	0.47%
50.770	7000	0.20%
50.760	200	0.01%
50.750	19300	0.55%
50.740	1400	0.04%
50.730	35500	1.01%
50.720	300	0.01%
50.710	27800	0.79%
50.700	51000	1.45%
50.690	59800	1.70%
50.680	32600	0.93%
50.670	22400	0.64%
50.660	19700	0.56%
50.650	45400	1.29%
50.640	13000	0.37%
50.630	17100	0.49%
50.620	30900	0.88%
50.610	30100	0.86%
50.600	64162	1.83%
50.590	4300	0.12%
50.580	2800	0.08%
50.570	10000	0.28%
50.560	4900	0.14%
50.550	26100	0.74%
50.540	800	0.02%
50.520	15200	0.43%
50.510	13600	0.39%
50.500	83581	2.38%
50.490	9700	0.28%
50.480	3200	0.09%
50.470	100	0.00%
50.460	19000	0.54%
50.450	16100	0.46%
50.440	3000	0.09%
50.430	600	0.02%
50.420	1300	0.04%
50.410	6100	0.17%
50.400	42700	1.21%
50.390	18700	0.53%
50.380	5700	0.16%
50.370	21900	0.62%
50.360	2400	0.07%
50.350	21110	0.60%
50.340	6700	0.19%
50.330	4500	0.13%
50.320	4300	0.12%
50.310	7648	0.22%
50.300	41390	1.18%
50.290	3848	0.11%
50.280	21448	0.61%
50.270	2300	0.07%
50.260	152	0.00%
50.250	13790	0.39%
50.240	5052	0.14%
50.230	21179	0.60%
50.220	3900	0.11%
50.210	6000	0.17%
50.200	41763	1.19%
50.190	10731	0.31%
50.180	1100	0.03%
50.170	3800	0.11%
50.160	5300	0.15%
50.150	11100	0.32%
50.140	9800	0.28%
50.130	6300	0.18%
50.120	3700	0.11%
50.110	10700	0.30%
50.100	39400	1.12%
50.090	1700	0.05%
50.080	9500	0.27%
50.070	4500	0.13%
50.060	33100	0.94%
50.050	19415	0.55%
50.040	4700	0.13%
50.030	13100	0.37%
50.020	16400	0.47%
50.010	9500	0.27%
50.000	48400	1.38%
49.990	700	0.02%
49.980	1000	0.03%
49.970	3400	0.10%
49.960	6900	0.20%
49.950	3600	0.10%
49.940	4100	0.12%
49.930	14900	0.42%
49.920	4800	0.14%
49.910	2500	0.07%
49.900	18500	0.53%
49.890	900	0.03%
49.880	12000	0.34%
49.870	6200	0.18%
49.860	19000	0.54%
49.850	6200	0.18%
49.840	8800	0.25%
49.820	1400	0.04%
49.810	36000	1.02%
49.800	28600	0.81%
49.790	8000	0.23%
49.780	1300	0.04%
49.770	600	0.02%
49.760	22600	0.64%
49.750	1100	0.03%
49.740	5200	0.15%
49.730	2100	0.06%
49.720	2300	0.07%
49.710	30100	0.86%
49.700	9000	0.26%
49.680	4600	0.13%
49.670	800	0.02%
49.660	5400	0.15%
49.650	1200	0.03%
49.640	200	0.01%
49.630	3900	0.11%
49.620	1200	0.03%
49.610	8900	0.25%
49.600	8700	0.25%
49.590	1700	0.05%
49.580	4700	0.13%
49.560	9000	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300624.SZ)