投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300624.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.890 4900 0.14%
51.870 3700 0.11%
51.860 3900 0.11%
51.850 10500 0.30%
51.840 5000 0.14%
51.820 400 0.01%
51.800 5300 0.15%
51.780 300 0.01%
51.760 3100 0.09%
51.750 8800 0.25%
51.740 2900 0.08%
51.730 3500 0.10%
51.700 30900 0.88%
51.690 11300 0.32%
51.680 1700 0.05%
51.670 700 0.02%
51.650 100 0.00%
51.640 100 0.00%
51.630 200 0.01%
51.610 7000 0.20%
51.600 17500 0.50%
51.580 7400 0.21%
51.570 32700 0.93%
51.560 6100 0.17%
51.550 14000 0.40%
51.540 3800 0.11%
51.530 400 0.01%
51.520 10248 0.29%
51.510 44100 1.25%
51.500 64112 1.82%
51.490 2600 0.07%
51.480 52220 1.49%
51.470 9100 0.26%
51.460 800 0.02%
51.450 22800 0.65%
51.440 17500 0.50%
51.430 6200 0.18%
51.420 9800 0.28%
51.410 1000 0.03%
51.400 115080 3.27%
51.390 7500 0.21%
51.380 1500 0.04%
51.370 2400 0.07%
51.360 11600 0.33%
51.350 55900 1.59%
51.340 8100 0.23%
51.330 13200 0.38%
51.320 26700 0.76%
51.310 20900 0.59%
51.300 37200 1.06%
51.280 4400 0.13%
51.260 300 0.01%
51.250 14252 0.41%
51.240 21400 0.61%
51.230 124000 3.53%
51.220 12200 0.35%
51.210 15500 0.44%
51.200 90794 2.58%
51.190 9600 0.27%
51.180 13300 0.38%
51.170 1000 0.03%
51.160 1700 0.05%
51.150 21500 0.61%
51.140 8700 0.25%
51.130 1000 0.03%
51.120 3200 0.09%
51.110 11900 0.34%
51.100 9100 0.26%
51.090 10400 0.30%
51.080 800 0.02%
51.070 19652 0.56%
51.060 9000 0.26%
51.050 32400 0.92%
51.040 11200 0.32%
51.030 31500 0.90%
51.020 17400 0.50%
51.010 48906 1.39%
51.000 141448 4.02%
50.990 3400 0.10%
50.980 31800 0.90%
50.970 8800 0.25%
50.960 20000 0.57%
50.950 500 0.01%
50.940 6500 0.18%
50.930 300 0.01%
50.920 6700 0.19%
50.910 19700 0.56%
50.900 42700 1.21%
50.890 8300 0.24%
50.880 25000 0.71%
50.870 22500 0.64%
50.860 60600 1.72%
50.850 33400 0.95%
50.840 30400 0.86%
50.830 19600 0.56%
50.820 41100 1.17%
50.810 21757 0.62%
50.800 72300 2.06%
50.790 41100 1.17%
50.780 16400 0.47%
50.770 7000 0.20%
50.760 200 0.01%
50.750 19300 0.55%
50.740 1400 0.04%
50.730 35500 1.01%
50.720 300 0.01%
50.710 27800 0.79%
50.700 51000 1.45%
50.690 59800 1.70%
50.680 32600 0.93%
50.670 22400 0.64%
50.660 19700 0.56%
50.650 45400 1.29%
50.640 13000 0.37%
50.630 17100 0.49%
50.620 30900 0.88%
50.610 30100 0.86%
50.600 64162 1.83%
50.590 4300 0.12%
50.580 2800 0.08%
50.570 10000 0.28%
50.560 4900 0.14%
50.550 26100 0.74%
50.540 800 0.02%
50.520 15200 0.43%
50.510 13600 0.39%
50.500 83581 2.38%
50.490 9700 0.28%
50.480 3200 0.09%
50.470 100 0.00%
50.460 19000 0.54%
50.450 16100 0.46%
50.440 3000 0.09%
50.430 600 0.02%
50.420 1300 0.04%
50.410 6100 0.17%
50.400 42700 1.21%
50.390 18700 0.53%
50.380 5700 0.16%
50.370 21900 0.62%
50.360 2400 0.07%
50.350 21110 0.60%
50.340 6700 0.19%
50.330 4500 0.13%
50.320 4300 0.12%
50.310 7648 0.22%
50.300 41390 1.18%
50.290 3848 0.11%
50.280 21448 0.61%
50.270 2300 0.07%
50.260 152 0.00%
50.250 13790 0.39%
50.240 5052 0.14%
50.230 21179 0.60%
50.220 3900 0.11%
50.210 6000 0.17%
50.200 41763 1.19%
50.190 10731 0.31%
50.180 1100 0.03%
50.170 3800 0.11%
50.160 5300 0.15%
50.150 11100 0.32%
50.140 9800 0.28%
50.130 6300 0.18%
50.120 3700 0.11%
50.110 10700 0.30%
50.100 39400 1.12%
50.090 1700 0.05%
50.080 9500 0.27%
50.070 4500 0.13%
50.060 33100 0.94%
50.050 19415 0.55%
50.040 4700 0.13%
50.030 13100 0.37%
50.020 16400 0.47%
50.010 9500 0.27%
50.000 48400 1.38%
49.990 700 0.02%
49.980 1000 0.03%
49.970 3400 0.10%
49.960 6900 0.20%
49.950 3600 0.10%
49.940 4100 0.12%
49.930 14900 0.42%
49.920 4800 0.14%
49.910 2500 0.07%
49.900 18500 0.53%
49.890 900 0.03%
49.880 12000 0.34%
49.870 6200 0.18%
49.860 19000 0.54%
49.850 6200 0.18%
49.840 8800 0.25%
49.820 1400 0.04%
49.810 36000 1.02%
49.800 28600 0.81%
49.790 8000 0.23%
49.780 1300 0.04%
49.770 600 0.02%
49.760 22600 0.64%
49.750 1100 0.03%
49.740 5200 0.15%
49.730 2100 0.06%
49.720 2300 0.07%
49.710 30100 0.86%
49.700 9000 0.26%
49.680 4600 0.13%
49.670 800 0.02%
49.660 5400 0.15%
49.650 1200 0.03%
49.640 200 0.01%
49.630 3900 0.11%
49.620 1200 0.03%
49.610 8900 0.25%
49.600 8700 0.25%
49.590 1700 0.05%
49.580 4700 0.13%
49.560 9000 0.26%