投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300624.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
59.920 1200 0.10%
59.910 2000 0.16%
59.900 7400 0.59%
59.880 1000 0.08%
59.870 4400 0.35%
59.860 1000 0.08%
59.850 800 0.06%
59.840 1000 0.08%
59.820 200 0.02%
59.810 2300 0.18%
59.800 10000 0.80%
59.790 200 0.02%
59.770 8700 0.70%
59.760 13200 1.06%
59.750 14300 1.15%
59.740 2800 0.22%
59.730 3100 0.25%
59.720 2800 0.22%
59.700 8800 0.71%
59.690 3900 0.31%
59.680 7000 0.56%
59.670 13400 1.07%
59.660 9200 0.74%
59.650 15300 1.23%
59.640 14400 1.15%
59.630 3100 0.25%
59.620 7500 0.60%
59.610 8900 0.71%
59.600 20300 1.63%
59.590 45400 3.64%
59.580 13800 1.11%
59.570 8800 0.71%
59.560 3100 0.25%
59.550 28100 2.25%
59.540 17700 1.42%
59.530 5600 0.45%
59.520 2300 0.18%
59.510 400 0.03%
59.500 57000 4.57%
59.490 3600 0.29%
59.480 13200 1.06%
59.470 4500 0.36%
59.460 19200 1.54%
59.450 37500 3.00%
59.440 1100 0.09%
59.430 5400 0.43%
59.420 7100 0.57%
59.410 8600 0.69%
59.400 64400 5.16%
59.390 25800 2.07%
59.380 30900 2.48%
59.370 8000 0.64%
59.360 15300 1.23%
59.350 28900 2.32%
59.340 4100 0.33%
59.330 1700 0.14%
59.320 1800 0.14%
59.310 2900 0.23%
59.300 45800 3.67%
59.290 7700 0.62%
59.280 8400 0.67%
59.270 14200 1.14%
59.260 8100 0.65%
59.250 21100 1.69%
59.240 16000 1.28%
59.230 10400 0.83%
59.220 900 0.07%
59.210 2900 0.23%
59.200 26000 2.08%
59.190 8000 0.64%
59.180 3900 0.31%
59.170 1000 0.08%
59.160 2900 0.23%
59.150 7400 0.59%
59.140 5200 0.42%
59.130 1600 0.13%
59.120 2500 0.20%
59.110 900 0.07%
59.100 24600 1.97%
59.090 13400 1.07%
59.080 15700 1.26%
59.070 2200 0.18%
59.060 200 0.02%
59.050 6200 0.50%
59.040 2800 0.22%
59.030 11600 0.93%
59.020 7600 0.61%
59.010 17700 1.42%
59.000 52900 4.24%
58.990 16000 1.28%
58.980 11900 0.95%
58.970 8900 0.71%
58.960 4100 0.33%
58.950 12300 0.99%
58.940 1400 0.11%
58.930 14100 1.13%
58.920 13400 1.07%
58.910 9900 0.79%
58.900 18800 1.51%
58.890 7100 0.57%
58.880 8000 0.64%
58.870 3600 0.29%
58.850 600 0.05%
58.820 200 0.02%
58.800 28100 2.25%
58.790 4300 0.34%
58.780 300 0.02%
58.770 100 0.01%
58.760 4400 0.35%
58.750 3600 0.29%
58.740 900 0.07%
58.730 200 0.02%
58.720 800 0.06%
58.710 2100 0.17%
58.700 9300 0.75%
58.690 300 0.02%
58.650 12900 1.03%
58.640 500 0.04%
58.570 4200 0.34%
58.510 7100 0.57%
58.500 4500 0.36%
58.490 300 0.02%
58.480 3000 0.24%
58.470 2900 0.23%
58.460 600 0.05%
58.450 600 0.05%
58.420 3400 0.27%
58.410 2100 0.17%
58.400 500 0.04%
58.320 9000 0.72%
58.310 2600 0.21%
58.300 700 0.06%
58.290 1100 0.09%
58.280 100 0.01%
58.160 500 0.04%
58.150 2700 0.22%