投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300624.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.980 4000 0.23%
47.850 1500 0.09%
47.800 1600 0.09%
47.780 1700 0.10%
47.770 23300 1.33%
47.760 22500 1.28%
47.750 8000 0.46%
47.740 23340 1.33%
47.730 2600 0.15%
47.720 8560 0.49%
47.710 1400 0.08%
47.700 17300 0.99%
47.690 28600 1.63%
47.680 33900 1.94%
47.670 4300 0.25%
47.660 10500 0.60%
47.650 10900 0.62%
47.640 300 0.02%
47.630 5800 0.33%
47.620 11800 0.67%
47.610 4600 0.26%
47.600 9800 0.56%
47.590 9500 0.54%
47.580 27300 1.56%
47.570 7300 0.42%
47.560 2500 0.14%
47.550 14500 0.83%
47.540 4500 0.26%
47.530 10100 0.58%
47.520 5400 0.31%
47.510 15600 0.89%
47.500 71200 4.06%
47.490 2700 0.15%
47.480 10000 0.57%
47.470 2700 0.15%
47.460 15600 0.89%
47.450 13500 0.77%
47.440 3100 0.18%
47.430 9500 0.54%
47.420 5800 0.33%
47.410 11400 0.65%
47.400 11400 0.65%
47.390 11700 0.67%
47.380 13700 0.78%
47.370 17100 0.98%
47.360 6800 0.39%
47.350 11700 0.67%
47.340 16300 0.93%
47.330 6700 0.38%
47.320 12500 0.71%
47.310 7600 0.43%
47.300 40100 2.29%
47.290 19700 1.12%
47.280 32700 1.87%
47.270 19900 1.14%
47.260 16200 0.92%
47.250 6500 0.37%
47.240 9160 0.52%
47.230 16440 0.94%
47.220 25600 1.46%
47.210 29400 1.68%
47.200 27200 1.55%
47.190 47200 2.69%
47.180 24260 1.38%
47.170 9500 0.54%
47.160 13700 0.78%
47.150 20900 1.19%
47.140 25360 1.45%
47.130 18700 1.07%
47.120 22500 1.28%
47.110 20200 1.15%
47.100 70880 4.05%
47.090 9100 0.52%
47.080 10680 0.61%
47.070 11600 0.66%
47.060 16300 0.93%
47.050 11500 0.66%
47.040 7400 0.42%
47.030 4400 0.25%
47.020 17700 1.01%
47.010 12700 0.72%
47.000 91900 5.25%
46.990 41300 2.36%
46.980 24040 1.37%
46.970 25900 1.48%
46.960 35580 2.03%
46.950 56660 3.23%
46.940 49460 2.82%
46.930 57300 3.27%
46.920 33100 1.89%
46.910 27900 1.59%
46.900 41300 2.36%
46.890 10400 0.59%
46.880 5400 0.31%
46.870 100 0.01%
46.540 2500 0.14%
46.490 37600 2.15%