万兴科技(sz300624)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.090	26200	0.59%
43.080	1200	0.03%
43.070	200	0.00%
43.060	4700	0.11%
43.040	16900	0.38%
43.020	6300	0.14%
43.000	29700	0.67%
42.970	5600	0.13%
42.960	4300	0.10%
42.940	19800	0.45%
42.930	4200	0.09%
42.920	2500	0.06%
42.910	4200	0.09%
42.900	8600	0.19%
42.890	8300	0.19%
42.880	5400	0.12%
42.870	1300	0.03%
42.860	7100	0.16%
42.850	29200	0.66%
42.840	12000	0.27%
42.830	6400	0.14%
42.820	8700	0.20%
42.810	15800	0.36%
42.800	17100	0.39%
42.790	8900	0.20%
42.780	8400	0.19%
42.760	17000	0.38%
42.750	18500	0.42%
42.740	3000	0.07%
42.730	10900	0.25%
42.720	3900	0.09%
42.710	20500	0.46%
42.700	4800	0.11%
42.690	8900	0.20%
42.680	900	0.02%
42.670	7100	0.16%
42.660	17200	0.39%
42.650	12200	0.28%
42.640	31000	0.70%
42.630	17600	0.40%
42.620	2600	0.06%
42.610	23000	0.52%
42.600	54700	1.23%
42.590	18700	0.42%
42.580	3300	0.07%
42.570	10100	0.23%
42.560	4200	0.09%
42.550	6500	0.15%
42.540	3000	0.07%
42.530	4500	0.10%
42.520	12900	0.29%
42.510	7100	0.16%
42.500	17500	0.39%
42.490	23800	0.54%
42.480	27600	0.62%
42.470	15800	0.36%
42.460	49700	1.12%
42.450	58400	1.32%
42.440	59900	1.35%
42.430	38000	0.86%
42.420	39700	0.90%
42.410	27300	0.62%
42.400	67700	1.53%
42.390	23100	0.52%
42.380	46800	1.06%
42.370	14500	0.33%
42.360	44200	1.00%
42.350	33000	0.74%
42.340	36000	0.81%
42.330	29900	0.67%
42.320	17100	0.39%
42.310	19300	0.44%
42.300	58300	1.31%
42.290	16100	0.36%
42.280	35200	0.79%
42.270	49700	1.12%
42.260	28500	0.64%
42.250	33600	0.76%
42.240	23900	0.54%
42.230	91300	2.06%
42.220	44600	1.01%
42.210	67700	1.53%
42.200	71500	1.61%
42.190	97300	2.19%
42.180	59400	1.34%
42.170	60400	1.36%
42.160	59000	1.33%
42.150	60700	1.37%
42.140	79400	1.79%
42.130	65800	1.48%
42.120	52500	1.18%
42.110	29300	0.66%
42.100	82900	1.87%
42.090	66400	1.50%
42.080	62000	1.40%
42.070	35900	0.81%
42.060	36400	0.82%
42.050	42800	0.97%
42.040	45300	1.02%
42.030	32900	0.74%
42.020	30900	0.70%
42.010	63900	1.44%
42.000	133178	3.00%
41.990	53400	1.20%
41.980	69200	1.56%
41.970	81600	1.84%
41.960	39000	0.88%
41.950	84100	1.90%
41.940	34100	0.77%
41.930	45100	1.02%
41.920	55400	1.25%
41.910	31400	0.71%
41.900	39900	0.90%
41.890	48700	1.10%
41.880	55600	1.25%
41.870	1000	0.02%
41.860	15600	0.35%
41.850	2300	0.05%
41.840	5400	0.12%
41.830	1700	0.04%
41.820	200	0.00%
41.810	25800	0.58%
41.800	7800	0.18%
41.780	4100	0.09%
41.770	7200	0.16%
41.760	7500	0.17%
41.750	29800	0.67%
41.740	8400	0.19%
41.730	5600	0.13%
41.720	1200	0.03%
41.710	29100	0.66%
41.700	16200	0.37%
41.690	17000	0.38%
41.680	10400	0.23%
41.670	9000	0.20%
41.660	18500	0.42%
41.650	31700	0.71%
41.640	3400	0.08%
41.630	25100	0.57%
41.620	19100	0.43%
41.610	10500	0.24%
41.600	32100	0.72%
41.590	3600	0.08%
41.580	14900	0.34%
41.570	21700	0.49%
41.560	7400	0.17%
41.550	28700	0.65%
41.540	4900	0.11%
41.530	26800	0.60%
41.520	15900	0.36%
41.510	55800	1.26%
41.500	101400	2.29%
41.490	16900	0.38%
41.480	6200	0.14%
41.470	6000	0.14%
41.460	13000	0.29%
41.450	4900	0.11%
41.440	6200	0.14%
41.420	400	0.01%
41.410	13200	0.30%
41.400	29400	0.66%
41.380	6300	0.14%
41.360	6400	0.14%
41.350	68500	1.54%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300624.SZ)