成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
114.990 | 42300 | 0.35% | |
114.980 | 73600 | 0.61% | |
114.970 | 50900 | 0.42% | |
114.930 | 52700 | 0.44% | |
114.920 | 39600 | 0.33% | |
114.900 | 24100 | 0.20% | |
114.850 | 34000 | 0.28% | |
114.800 | 112100 | 0.93% | |
114.790 | 19800 | 0.16% | |
114.770 | 27300 | 0.23% | |
114.680 | 16400 | 0.14% | |
114.660 | 14200 | 0.12% | |
114.500 | 64600 | 0.54% | |
114.450 | 7500 | 0.06% | |
114.440 | 30000 | 0.25% | |
114.320 | 9200 | 0.08% | |
114.280 | 2900 | 0.02% | |
114.220 | 16200 | 0.13% | |
114.210 | 2100 | 0.02% | |
114.200 | 20600 | 0.17% | |
114.190 | 10200 | 0.08% | |
114.180 | 13600 | 0.11% | |
114.160 | 24100 | 0.20% | |
114.150 | 25300 | 0.21% | |
114.130 | 21300 | 0.18% | |
114.100 | 6700 | 0.06% | |
114.070 | 10100 | 0.08% | |
114.040 | 11700 | 0.10% | |
114.030 | 10300 | 0.09% | |
114.020 | 16700 | 0.14% | |
114.010 | 33600 | 0.28% | |
114.000 | 150800 | 1.25% | |
113.990 | 56400 | 0.47% | |
113.980 | 21300 | 0.18% | |
113.970 | 47400 | 0.39% | |
113.950 | 6900 | 0.06% | |
113.920 | 36400 | 0.30% | |
113.900 | 24800 | 0.21% | |
113.870 | 49900 | 0.41% | |
113.820 | 15700 | 0.13% | |
113.800 | 6300 | 0.05% | |
113.790 | 4400 | 0.04% | |
113.770 | 8000 | 0.07% | |
113.760 | 30500 | 0.25% | |
113.750 | 16700 | 0.14% | |
113.720 | 29900 | 0.25% | |
113.700 | 9300 | 0.08% | |
113.680 | 71900 | 0.60% | |
113.650 | 2500 | 0.02% | |
113.640 | 600 | 0.00% | |
113.600 | 1500 | 0.01% | |
113.590 | 1000 | 0.01% | |
113.580 | 72900 | 0.60% | |
113.570 | 33600 | 0.28% | |
113.560 | 55600 | 0.46% | |
113.550 | 134031 | 1.11% | |
113.510 | 48000 | 0.40% | |
113.500 | 376169 | 3.12% | |
113.490 | 42000 | 0.35% | |
113.470 | 36600 | 0.30% | |
113.450 | 15500 | 0.13% | |
113.430 | 5000 | 0.04% | |
113.400 | 16200 | 0.13% | |
113.390 | 44100 | 0.37% | |
113.380 | 28300 | 0.23% | |
113.370 | 3300 | 0.03% | |
113.350 | 1500 | 0.01% | |
113.340 | 34500 | 0.29% | |
113.330 | 11300 | 0.09% | |
113.320 | 56700 | 0.47% | |
113.300 | 115500 | 0.96% | |
113.270 | 8100 | 0.07% | |
113.260 | 22000 | 0.18% | |
113.250 | 1500 | 0.01% | |
113.240 | 4600 | 0.04% | |
113.230 | 25400 | 0.21% | |
113.220 | 6600 | 0.05% | |
113.200 | 12500 | 0.10% | |
113.180 | 12000 | 0.10% | |
113.160 | 1100 | 0.01% | |
113.150 | 11300 | 0.09% | |
113.130 | 27000 | 0.22% | |
113.120 | 12000 | 0.10% | |
113.110 | 19400 | 0.16% | |
113.100 | 15500 | 0.13% | |
113.090 | 16700 | 0.14% | |
113.080 | 38000 | 0.32% | |
113.070 | 40900 | 0.34% | |
113.050 | 20600 | 0.17% | |
113.040 | 2800 | 0.02% | |
113.030 | 7000 | 0.06% | |
113.010 | 4400 | 0.04% | |
113.000 | 161500 | 1.34% | |
112.990 | 129799 | 1.08% | |
112.980 | 140800 | 1.17% | |
112.970 | 53500 | 0.44% | |
112.960 | 21400 | 0.18% | |
112.950 | 15400 | 0.13% | |
112.940 | 33000 | 0.27% | |
112.920 | 18300 | 0.15% | |
112.910 | 11100 | 0.09% | |
112.900 | 154700 | 1.28% | |
112.890 | 25100 | 0.21% | |
112.880 | 32900 | 0.27% | |
112.860 | 33901 | 0.28% | |
112.850 | 38500 | 0.32% | |
112.830 | 2100 | 0.02% | |
112.820 | 2000 | 0.02% | |
112.800 | 175800 | 1.46% | |
112.790 | 21300 | 0.18% | |
112.780 | 43900 | 0.36% | |
112.770 | 111200 | 0.92% | |
112.760 | 26300 | 0.22% | |
112.750 | 9800 | 0.08% | |
112.740 | 26600 | 0.22% | |
112.730 | 9400 | 0.08% | |
112.720 | 2500 | 0.02% | |
112.710 | 2400 | 0.02% | |
112.700 | 85900 | 0.71% | |
112.690 | 52100 | 0.43% | |
112.680 | 47400 | 0.39% | |
112.670 | 7300 | 0.06% | |
112.660 | 27000 | 0.22% | |
112.640 | 9500 | 0.08% | |
112.620 | 4900 | 0.04% | |
112.610 | 34600 | 0.29% | |
112.600 | 75660 | 0.63% | |
112.590 | 25500 | 0.21% | |
112.580 | 97300 | 0.81% | |
112.570 | 47500 | 0.39% | |
112.560 | 56100 | 0.47% | |
112.550 | 31100 | 0.26% | |
112.530 | 8800 | 0.07% | |
112.520 | 1500 | 0.01% | |
112.510 | 69500 | 0.58% | |
112.500 | 155500 | 1.29% | |
112.490 | 5700 | 0.05% | |
112.480 | 16500 | 0.14% | |
112.470 | 3300 | 0.03% | |
112.450 | 2200 | 0.02% | |
112.440 | 18000 | 0.15% | |
112.430 | 11700 | 0.10% | |
112.410 | 11800 | 0.10% | |
112.400 | 25300 | 0.21% | |
112.380 | 31800 | 0.26% | |
112.370 | 33100 | 0.27% | |
112.360 | 10300 | 0.09% | |
112.350 | 12100 | 0.10% | |
112.340 | 2400 | 0.02% | |
112.330 | 23300 | 0.19% | |
112.320 | 28200 | 0.23% | |
112.310 | 4400 | 0.04% | |
112.300 | 33600 | 0.28% | |
112.290 | 900 | 0.01% | |
112.280 | 6400 | 0.05% | |
112.240 | 900 | 0.01% | |
112.230 | 3300 | 0.03% | |
112.220 | 6400 | 0.05% | |
112.210 | 5700 | 0.05% | |
112.200 | 73500 | 0.61% | |
112.190 | 1700 | 0.01% | |
112.180 | 9400 | 0.08% | |
112.160 | 13800 | 0.11% | |
112.150 | 500 | 0.00% | |
112.140 | 3800 | 0.03% | |
112.130 | 2100 | 0.02% | |
112.120 | 6400 | 0.05% | |
112.110 | 4300 | 0.04% | |
112.100 | 21300 | 0.18% | |
112.090 | 17600 | 0.15% | |
112.080 | 31500 | 0.26% | |
112.070 | 4400 | 0.04% | |
112.060 | 8400 | 0.07% | |
112.050 | 42300 | 0.35% | |
112.040 | 8600 | 0.07% | |
112.030 | 54200 | 0.45% | |
112.020 | 25100 | 0.21% | |
112.010 | 48800 | 0.40% | |
112.000 | 624000 | 5.17% | |
111.990 | 32200 | 0.27% | |
111.970 | 23700 | 0.20% | |
111.960 | 36800 | 0.31% | |
111.950 | 33100 | 0.27% | |
111.930 | 10400 | 0.09% | |
111.920 | 8000 | 0.07% | |
111.910 | 10400 | 0.09% | |
111.900 | 35200 | 0.29% | |
111.880 | 11000 | 0.09% | |
111.870 | 1300 | 0.01% | |
111.860 | 20800 | 0.17% | |
111.850 | 51100 | 0.42% | |
111.810 | 16900 | 0.14% | |
111.800 | 57900 | 0.48% | |
111.790 | 45800 | 0.38% | |
111.780 | 9500 | 0.08% | |
111.770 | 19200 | 0.16% | |
111.760 | 3900 | 0.03% | |
111.750 | 10500 | 0.09% | |
111.740 | 7800 | 0.06% | |
111.730 | 4000 | 0.03% | |
111.720 | 100 | 0.00% | |
111.710 | 23500 | 0.19% | |
111.700 | 107900 | 0.89% | |
111.680 | 43000 | 0.36% | |
111.670 | 42000 | 0.35% | |
111.660 | 86400 | 0.72% | |
111.650 | 17200 | 0.14% | |
111.640 | 164450 | 1.36% | |
111.630 | 73700 | 0.61% | |
111.620 | 13900 | 0.12% | |
111.610 | 8900 | 0.07% | |
111.600 | 287200 | 2.38% | |
111.590 | 21900 | 0.18% | |
111.580 | 8300 | 0.07% | |
111.570 | 11000 | 0.09% | |
111.560 | 3300 | 0.03% | |
111.550 | 29600 | 0.25% | |
111.540 | 18100 | 0.15% | |
111.510 | 47600 | 0.39% | |
111.500 | 52499 | 0.44% | |
111.490 | 21400 | 0.18% | |
111.460 | 52100 | 0.43% | |
111.450 | 22700 | 0.19% | |
111.440 | 8500 | 0.07% | |
111.420 | 1600 | 0.01% | |
111.410 | 11900 | 0.10% | |
111.400 | 67300 | 0.56% | |
111.390 | 29100 | 0.24% | |
111.380 | 12800 | 0.11% | |
111.330 | 21800 | 0.18% | |
111.320 | 800 | 0.01% | |
111.310 | 1000 | 0.01% | |
111.300 | 30100 | 0.25% | |
111.290 | 1800 | 0.01% | |
111.280 | 5300 | 0.04% | |
111.270 | 2500 | 0.02% | |
111.250 | 75500 | 0.63% | |
111.230 | 9800 | 0.08% | |
111.220 | 15100 | 0.13% | |
111.210 | 13700 | 0.11% | |
111.200 | 27500 | 0.23% | |
111.190 | 7700 | 0.06% | |
111.180 | 14800 | 0.12% | |
111.170 | 13900 | 0.12% | |
111.160 | 1700 | 0.01% | |
111.150 | 5600 | 0.05% | |
111.130 | 22000 | 0.18% | |
111.120 | 13700 | 0.11% | |
111.110 | 10900 | 0.09% | |
111.100 | 18900 | 0.16% | |
111.090 | 23200 | 0.19% | |
111.080 | 106800 | 0.89% | |
111.070 | 3100 | 0.03% | |
111.060 | 600 | 0.00% | |
111.050 | 11800 | 0.10% | |
111.040 | 3400 | 0.03% | |
111.030 | 10100 | 0.08% | |
111.020 | 8400 | 0.07% | |
111.010 | 104499 | 0.87% | |
111.000 | 178700 | 1.48% | |
110.990 | 66500 | 0.55% | |
110.980 | 22001 | 0.18% | |
110.970 | 29201 | 0.24% | |
110.960 | 8200 | 0.07% | |
110.950 | 87100 | 0.72% | |
110.940 | 300 | 0.00% | |
110.930 | 5500 | 0.05% | |
110.920 | 1900 | 0.02% | |
110.910 | 24700 | 0.20% | |
110.900 | 53500 | 0.44% | |
110.890 | 10200 | 0.08% | |
110.880 | 27200 | 0.23% | |
110.850 | 5600 | 0.05% | |
110.830 | 50400 | 0.42% | |
110.820 | 6000 | 0.05% | |
110.810 | 24200 | 0.20% | |
110.800 | 98500 | 0.82% | |
110.790 | 9600 | 0.08% | |
110.780 | 103400 | 0.86% | |
110.770 | 100 | 0.00% | |
110.760 | 30200 | 0.25% | |
110.750 | 36700 | 0.30% | |
110.740 | 9800 | 0.08% | |
110.730 | 34400 | 0.29% | |
110.720 | 2400 | 0.02% | |
110.710 | 1600 | 0.01% | |
110.700 | 42100 | 0.35% | |
110.690 | 8100 | 0.07% | |
110.680 | 38600 | 0.32% | |
110.670 | 9400 | 0.08% | |
110.660 | 40000 | 0.33% | |
110.650 | 8300 | 0.07% | |
110.640 | 16700 | 0.14% | |
110.630 | 13100 | 0.11% | |
110.620 | 2500 | 0.02% | |
110.610 | 4500 | 0.04% | |
110.600 | 21800 | 0.18% | |
110.590 | 11400 | 0.09% | |
110.580 | 45800 | 0.38% | |
110.570 | 23400 | 0.19% | |
110.560 | 200 | 0.00% | |
110.550 | 35500 | 0.29% | |
110.530 | 3700 | 0.03% | |
110.520 | 6100 | 0.05% | |
110.500 | 7800 | 0.06% | |
110.490 | 18500 | 0.15% | |
110.480 | 11400 | 0.09% | |
110.460 | 13800 | 0.11% | |
110.430 | 10500 | 0.09% | |
110.410 | 1300 | 0.01% | |
110.400 | 12200 | 0.10% | |
110.390 | 3300 | 0.03% | |
110.300 | 50700 | 0.42% | |
110.280 | 4300 | 0.04% | |
110.270 | 18100 | 0.15% | |
110.260 | 17100 | 0.14% | |
110.250 | 1800 | 0.01% | |
110.210 | 14600 | 0.12% | |
110.200 | 78300 | 0.65% | |
110.190 | 25700 | 0.21% | |
110.170 | 4100 | 0.03% | |
110.160 | 3100 | 0.03% | |
110.150 | 400 | 0.00% | |
110.140 | 4100 | 0.03% | |
110.130 | 2400 | 0.02% | |
110.120 | 100 | 0.00% | |
110.110 | 4500 | 0.04% | |
110.100 | 17500 | 0.15% | |
110.090 | 13200 | 0.11% | |
110.080 | 1200 | 0.01% | |
110.070 | 13000 | 0.11% | |
110.060 | 5500 | 0.05% | |
110.050 | 9400 | 0.08% | |
110.040 | 1900 | 0.02% | |
110.030 | 22000 | 0.18% | |
110.020 | 15700 | 0.13% | |
110.010 | 22200 | 0.18% | |
110.000 | 169800 | 1.41% | |
109.990 | 33600 | 0.28% | |
109.980 | 32100 | 0.27% | |
109.970 | 17200 | 0.14% | |
109.960 | 12100 | 0.10% | |
109.950 | 22200 | 0.18% | |
109.940 | 6100 | 0.05% | |
109.930 | 13400 | 0.11% | |
109.920 | 300 | 0.00% | |
109.910 | 10500 | 0.09% | |
109.900 | 44400 | 0.37% | |
109.890 | 9000 | 0.07% | |
109.880 | 31200 | 0.26% | |
109.870 | 4300 | 0.04% | |
109.860 | 1300 | 0.01% | |
109.850 | 13600 | 0.11% | |
109.840 | 7400 | 0.06% | |
109.830 | 1900 | 0.02% | |
109.820 | 6700 | 0.06% | |
109.810 | 2500 | 0.02% | |
109.800 | 42100 | 0.35% | |
109.790 | 6300 | 0.05% | |
109.780 | 3800 | 0.03% | |
109.770 | 11800 | 0.10% | |
109.760 | 1000 | 0.01% | |
109.740 | 9100 | 0.08% | |
109.730 | 16600 | 0.14% | |
109.720 | 16300 | 0.14% | |
109.710 | 47600 | 0.39% | |
109.700 | 68900 | 0.57% | |
109.690 | 18800 | 0.16% | |
109.680 | 5200 | 0.04% | |
109.670 | 1800 | 0.01% | |
109.660 | 11800 | 0.10% | |
109.650 | 10199 | 0.08% | |
109.620 | 10100 | 0.08% | |
109.610 | 21500 | 0.18% | |
109.600 | 35200 | 0.29% | |
109.580 | 22800 | 0.19% | |
109.570 | 45600 | 0.38% | |
109.560 | 8300 | 0.07% | |
109.550 | 400 | 0.00% | |
109.540 | 4900 | 0.04% | |
109.530 | 11700 | 0.10% | |
109.520 | 13900 | 0.12% | |
109.510 | 41900 | 0.35% | |
109.500 | 81700 | 0.68% | |
109.490 | 6700 | 0.06% | |
109.480 | 2700 | 0.02% | |
109.470 | 40300 | 0.33% | |
109.460 | 7500 | 0.06% | |
109.440 | 1100 | 0.01% | |
109.420 | 38400 | 0.32% | |
109.410 | 21700 | 0.18% | |
109.400 | 19600 | 0.16% | |
109.390 | 6200 | 0.05% | |
109.380 | 22000 | 0.18% | |
109.370 | 6000 | 0.05% | |
109.360 | 3800 | 0.03% | |
109.350 | 1400 | 0.01% | |
109.340 | 2100 | 0.02% | |
109.330 | 5000 | 0.04% | |
109.320 | 4400 | 0.04% | |
109.310 | 8600 | 0.07% | |
109.300 | 62800 | 0.52% | |
109.290 | 1300 | 0.01% | |
109.280 | 11600 | 0.10% | |
109.260 | 5400 | 0.04% | |
109.250 | 17300 | 0.14% | |
109.240 | 2500 | 0.02% | |
109.230 | 27700 | 0.23% | |
109.220 | 5000 | 0.04% | |
109.210 | 9200 | 0.08% | |
109.200 | 90700 | 0.75% | |
109.190 | 2900 | 0.02% | |
109.180 | 7100 | 0.06% | |
109.170 | 3500 | 0.03% | |
109.160 | 19000 | 0.16% | |
109.150 | 3300 | 0.03% | |
109.140 | 15000 | 0.12% | |
109.130 | 3900 | 0.03% | |
109.100 | 2500 | 0.02% | |
109.090 | 1900 | 0.02% | |
109.070 | 1900 | 0.02% | |
109.050 | 1900 | 0.02% | |
109.020 | 4000 | 0.03% | |
109.010 | 13700 | 0.11% | |
109.000 | 15100 | 0.13% | |
108.980 | 18300 | 0.15% | |
108.970 | 2400 | 0.02% | |
108.940 | 1300 | 0.01% | |
108.910 | 1000 | 0.01% | |
108.900 | 1300 | 0.01% | |
108.890 | 2900 | 0.02% | |
108.880 | 9400 | 0.08% | |
108.860 | 700 | 0.01% | |
108.830 | 1200 | 0.01% | |
108.810 | 100 | 0.00% | |
108.800 | 7300 | 0.06% | |
108.780 | 6376 | 0.05% | |
108.770 | 4600 | 0.04% | |
108.750 | 700 | 0.01% | |
108.710 | 2800 | 0.02% | |
108.700 | 20924 | 0.17% | |
108.690 | 1600 | 0.01% | |
108.660 | 5600 | 0.05% | |
108.600 | 13200 | 0.11% | |
108.590 | 1300 | 0.01% | |
108.560 | 3400 | 0.03% | |
108.550 | 2200 | 0.02% | |
108.530 | 300 | 0.00% | |
108.520 | 900 | 0.01% | |
108.510 | 8700 | 0.07% | |
108.500 | 35076 | 0.29% | |
108.470 | 9700 | 0.08% | |
108.440 | 7400 | 0.06% | |
108.400 | 19000 | 0.16% | |
108.380 | 7900 | 0.07% |