万兴科技(sz300624)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
59.400	17700	0.10%
59.320	5400	0.03%
59.210	19600	0.11%
59.200	40600	0.24%
59.180	60599	0.35%
59.170	3300	0.02%
59.150	78747	0.46%
59.140	9200	0.05%
59.120	8959	0.05%
59.110	5300	0.03%
59.100	14800	0.09%
59.090	47400	0.28%
59.080	9000	0.05%
59.060	8600	0.05%
59.050	17574	0.10%
59.020	2300	0.01%
59.000	29600	0.17%
58.990	37700	0.22%
58.980	43221	0.25%
58.960	3200	0.02%
58.940	6500	0.04%
58.920	49459	0.29%
58.900	41138	0.24%
58.890	5500	0.03%
58.880	11239	0.07%
58.870	6700	0.04%
58.860	58941	0.34%
58.850	65470	0.38%
58.840	5100	0.03%
58.800	152539	0.89%
58.790	12594	0.07%
58.780	83400	0.49%
58.770	40505	0.24%
58.760	13200	0.08%
58.740	6500	0.04%
58.730	147858	0.86%
58.710	26820	0.16%
58.700	95000	0.55%
58.680	49000	0.29%
58.670	18300	0.11%
58.650	33900	0.20%
58.600	95600	0.56%
58.550	76985	0.45%
58.540	23253	0.14%
58.500	20000	0.12%
58.480	18902	0.11%
58.450	14400	0.08%
58.430	32100	0.19%
58.410	23159	0.14%
58.400	63600	0.37%
58.380	17917	0.10%
58.360	14698	0.09%
58.350	7000	0.04%
58.310	55000	0.32%
58.300	10137	0.06%
58.290	24200	0.14%
58.270	11800	0.07%
58.260	51840	0.30%
58.250	24700	0.14%
58.240	17600	0.10%
58.230	27400	0.16%
58.220	40355	0.24%
58.210	7100	0.04%
58.200	103660	0.61%
58.190	26100	0.15%
58.180	12200	0.07%
58.170	4200	0.02%
58.160	63263	0.37%
58.150	51800	0.30%
58.140	9300	0.05%
58.130	11200	0.07%
58.120	12339	0.07%
58.100	73700	0.43%
58.090	55645	0.32%
58.080	30700	0.18%
58.070	8418	0.05%
58.060	5000	0.03%
58.050	17820	0.10%
58.030	6800	0.04%
58.020	68567	0.40%
58.010	64736	0.38%
58.000	355477	2.08%
57.990	19100	0.11%
57.980	74400	0.43%
57.970	33300	0.19%
57.960	54900	0.32%
57.950	45397	0.27%
57.940	11100	0.06%
57.930	49839	0.29%
57.920	37861	0.22%
57.910	24062	0.14%
57.900	49878	0.29%
57.890	73049	0.43%
57.880	76700	0.45%
57.870	60640	0.35%
57.860	96459	0.56%
57.850	166717	0.97%
57.840	42700	0.25%
57.830	52439	0.31%
57.820	95200	0.56%
57.810	92704	0.54%
57.800	295512	1.73%
57.790	27200	0.16%
57.780	188949	1.10%
57.770	87015	0.51%
57.760	56114	0.33%
57.750	82200	0.48%
57.740	1224	0.01%
57.720	16692	0.10%
57.710	9983	0.06%
57.700	52437	0.31%
57.690	15005	0.09%
57.680	7619	0.04%
57.670	30475	0.18%
57.660	15732	0.09%
57.650	10052	0.06%
57.640	100	0.00%
57.630	13400	0.08%
57.620	2000	0.01%
57.610	19900	0.12%
57.600	64380	0.38%
57.590	11400	0.07%
57.580	1400	0.01%
57.570	2900	0.02%
57.560	100	0.00%
57.550	11500	0.07%
57.540	5200	0.03%
57.530	17320	0.10%
57.520	4667	0.03%
57.510	71153	0.42%
57.500	101411	0.59%
57.490	20176	0.12%
57.480	6000	0.04%
57.470	10200	0.06%
57.460	17161	0.10%
57.450	12780	0.07%
57.440	26890	0.16%
57.430	29919	0.17%
57.420	35300	0.21%
57.410	11900	0.07%
57.400	103235	0.60%
57.390	65546	0.38%
57.380	77415	0.45%
57.370	2700	0.02%
57.360	31361	0.18%
57.350	120888	0.71%
57.340	61100	0.36%
57.330	36207	0.21%
57.320	23300	0.14%
57.310	28900	0.17%
57.300	40800	0.24%
57.290	79100	0.46%
57.280	25058	0.15%
57.270	15600	0.09%
57.260	3100	0.02%
57.250	19699	0.12%
57.240	1500	0.01%
57.230	500	0.00%
57.220	3000	0.02%
57.210	12600	0.07%
57.200	80558	0.47%
57.190	41300	0.24%
57.180	35181	0.21%
57.170	30400	0.18%
57.160	37400	0.22%
57.150	24539	0.14%
57.140	4800	0.03%
57.130	8000	0.05%
57.120	56500	0.33%
57.110	3300	0.02%
57.100	56248	0.33%
57.090	21300	0.12%
57.080	47380	0.28%
57.070	17400	0.10%
57.060	1500	0.01%
57.050	18622	0.11%
57.040	22558	0.13%
57.030	21018	0.12%
57.020	40296	0.24%
57.010	81682	0.48%
57.000	106230	0.62%
56.990	40511	0.24%
56.980	66637	0.39%
56.970	3200	0.02%
56.960	29979	0.18%
56.950	23474	0.14%
56.940	9800	0.06%
56.930	12738	0.07%
56.920	29162	0.17%
56.910	28747	0.17%
56.900	55230	0.32%
56.890	44770	0.26%
56.880	76925	0.45%
56.870	32267	0.19%
56.860	35170	0.21%
56.850	22833	0.13%
56.840	27900	0.16%
56.830	26248	0.15%
56.820	43437	0.25%
56.810	120462	0.70%
56.800	227182	1.33%
56.790	48827	0.29%
56.780	41282	0.24%
56.770	12977	0.08%
56.760	43398	0.25%
56.750	107416	0.63%
56.740	36559	0.21%
56.730	23400	0.14%
56.720	44715	0.26%
56.710	77300	0.45%
56.700	86703	0.51%
56.690	19898	0.12%
56.680	33203	0.19%
56.670	2400	0.01%
56.660	28800	0.17%
56.650	29000	0.17%
56.640	56300	0.33%
56.630	3000	0.02%
56.620	24641	0.14%
56.610	29539	0.17%
56.600	112662	0.66%
56.590	44499	0.26%
56.580	37099	0.22%
56.570	25495	0.15%
56.560	77626	0.45%
56.550	48187	0.28%
56.540	76058	0.44%
56.530	140638	0.82%
56.520	71019	0.41%
56.510	156360	0.91%
56.500	193935	1.13%
56.490	6058	0.04%
56.480	11647	0.07%
56.470	16451	0.10%
56.460	5400	0.03%
56.450	54561	0.32%
56.440	15000	0.09%
56.430	15200	0.09%
56.420	10178	0.06%
56.410	20978	0.12%
56.400	92578	0.54%
56.390	78206	0.46%
56.380	72560	0.42%
56.370	15500	0.09%
56.360	40700	0.24%
56.350	54016	0.32%
56.340	18200	0.11%
56.330	57700	0.34%
56.320	20300	0.12%
56.310	23459	0.14%
56.300	51119	0.30%
56.290	30700	0.18%
56.280	6900	0.04%
56.260	15519	0.09%
56.250	1500	0.01%
56.240	400	0.00%
56.230	36000	0.21%
56.220	700	0.00%
56.210	41779	0.24%
56.200	82625	0.48%
56.190	20400	0.12%
56.180	11343	0.07%
56.170	11100	0.06%
56.150	1692	0.01%
56.130	5600	0.03%
56.120	9540	0.06%
56.110	5360	0.03%
56.100	11000	0.06%
56.090	28218	0.16%
56.080	20000	0.12%
56.070	17299	0.10%
56.060	17199	0.10%
56.050	55301	0.32%
56.040	52721	0.31%
56.030	15300	0.09%
56.020	34238	0.20%
56.010	64200	0.37%
56.000	273025	1.59%
55.990	27142	0.16%
55.980	33100	0.19%
55.970	1800	0.01%
55.960	3400	0.02%
55.950	58000	0.34%
55.940	54192	0.32%
55.930	39035	0.23%
55.920	89326	0.52%
55.910	11500	0.07%
55.900	37365	0.22%
55.890	20579	0.12%
55.880	58900	0.34%
55.870	37840	0.22%
55.860	6300	0.04%
55.850	38252	0.22%
55.840	12800	0.07%
55.830	11281	0.07%
55.820	46445	0.27%
55.810	24830	0.14%
55.800	119600	0.70%
55.790	6440	0.04%
55.780	400	0.00%
55.770	22000	0.13%
55.760	8100	0.05%
55.750	23860	0.14%
55.720	8000	0.05%
55.710	26000	0.15%
55.700	120785	0.71%
55.690	60652	0.35%
55.680	2800	0.02%
55.670	94200	0.55%
55.660	78436	0.46%
55.650	137739	0.80%
55.640	22876	0.13%
55.630	32304	0.19%
55.620	9100	0.05%
55.600	10300	0.06%
55.580	75100	0.44%
55.570	7100	0.04%
55.560	41435	0.24%
55.550	24700	0.14%
55.540	31715	0.19%
55.530	1000	0.01%
55.520	41494	0.24%
55.510	13000	0.08%
55.500	178477	1.04%
55.490	29940	0.17%
55.480	21620	0.13%
55.470	36559	0.21%
55.460	8200	0.05%
55.450	42700	0.25%
55.440	7000	0.04%
55.430	28099	0.16%
55.420	4659	0.03%
55.410	9300	0.05%
55.400	37806	0.22%
55.390	30000	0.18%
55.380	58621	0.34%
55.370	115585	0.67%
55.360	149854	0.87%
55.350	144714	0.84%
55.340	55199	0.32%
55.330	40659	0.24%
55.320	243635	1.42%
55.310	23227	0.14%
55.300	69393	0.41%
55.290	84838	0.50%
55.280	103217	0.60%
55.270	37499	0.22%
55.260	38581	0.23%
55.250	22678	0.13%
55.240	15037	0.09%
55.230	23634	0.14%
55.220	12805	0.07%
55.210	52996	0.31%
55.200	112584	0.66%
55.190	34000	0.20%
55.180	45022	0.26%
55.170	73992	0.43%
55.160	31300	0.18%
55.150	60651	0.35%
55.140	26281	0.15%
55.130	25500	0.15%
55.120	4000	0.02%
55.110	6500	0.04%
55.100	16200	0.09%
55.090	5000	0.03%
55.080	27300	0.16%
55.070	23859	0.14%
55.060	28023	0.16%
55.050	38791	0.23%
55.040	47777	0.28%
55.030	7900	0.05%
55.020	30800	0.18%
55.010	120377	0.70%
55.000	125636	0.73%
54.980	4479	0.03%
54.970	1000	0.01%
54.960	7700	0.04%
54.940	1200	0.01%
54.920	17200	0.10%
54.900	4800	0.03%
54.890	4000	0.02%
54.880	8800	0.05%
54.870	5359	0.03%
54.850	13000	0.08%
54.830	4700	0.03%
54.820	7100	0.04%
54.810	1200	0.01%
54.800	31200	0.18%
54.770	2400	0.01%
54.760	200	0.00%
54.750	3300	0.02%
54.710	9800	0.06%
54.700	14600	0.09%
54.690	5600	0.03%
54.680	1800	0.01%
54.670	9500	0.06%
54.660	14900	0.09%
54.650	56200	0.33%
54.640	52098	0.30%
54.630	6800	0.04%
54.620	10800	0.06%
54.610	40200	0.23%
54.600	42900	0.25%
54.590	47054	0.27%
54.580	12500	0.07%
54.570	25102	0.15%
54.560	2800	0.02%
54.550	10637	0.06%
54.540	3500	0.02%
54.510	7366	0.04%
54.500	57532	0.34%
54.490	14700	0.09%
54.480	41961	0.24%
54.470	78108	0.46%
54.460	31198	0.18%
54.450	50339	0.29%
54.440	14500	0.08%
54.430	1000	0.01%
54.420	7100	0.04%
54.400	16400	0.10%
54.390	23700	0.14%
54.380	15200	0.09%
54.370	14880	0.09%
54.360	30679	0.18%
54.350	900	0.01%
54.340	60977	0.36%
54.330	38961	0.23%
54.320	16400	0.10%
54.310	82900	0.48%
54.300	23600	0.14%
54.280	29100	0.17%
54.270	14440	0.08%
54.260	13200	0.08%
54.250	86459	0.50%
54.240	8800	0.05%
54.230	71038	0.41%
54.220	19302	0.11%
54.210	15640	0.09%
54.200	104280	0.61%
54.190	6500	0.04%
54.170	12900	0.08%
54.160	19635	0.11%
54.150	16400	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300624.SZ)