投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002913.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.290 2300 0.05%
29.280 34300 0.77%
29.270 13200 0.30%
29.260 43000 0.97%
29.250 18500 0.42%
29.240 2000 0.05%
29.230 111300 2.51%
29.220 25900 0.58%
29.210 3900 0.09%
29.200 139400 3.15%
29.180 56600 1.28%
29.170 25000 0.56%
29.160 2000 0.05%
29.150 50300 1.14%
29.140 21800 0.49%
29.130 94600 2.14%
29.120 24400 0.55%
29.110 33000 0.74%
29.100 69400 1.57%
29.090 32800 0.74%
29.080 57500 1.30%
29.070 33000 0.74%
29.060 108900 2.46%
29.050 159100 3.59%
29.040 20500 0.46%
29.030 31700 0.72%
29.020 102700 2.32%
29.010 75400 1.70%
29.000 264000 5.96%
28.990 70400 1.59%
28.980 125300 2.83%
28.970 82200 1.86%
28.960 76800 1.73%
28.950 90600 2.04%
28.940 99600 2.25%
28.930 98500 2.22%
28.920 91300 2.06%
28.910 132600 2.99%
28.900 188500 4.25%
28.890 93000 2.10%
28.880 60300 1.36%
28.870 42700 0.96%
28.860 83500 1.88%
28.850 75700 1.71%
28.840 25800 0.58%
28.830 12100 0.27%
28.820 13900 0.31%
28.810 12600 0.28%
28.800 58800 1.33%
28.790 70600 1.59%
28.780 9200 0.21%
28.770 12500 0.28%
28.760 44400 1.00%
28.750 86400 1.95%
28.740 62100 1.40%
28.730 46100 1.04%
28.720 36200 0.82%
28.710 17600 0.40%
28.700 30500 0.69%
28.690 67800 1.53%
28.680 40700 0.92%
28.670 37200 0.84%
28.660 57100 1.29%
28.650 44400 1.00%
28.640 17900 0.40%
28.630 64800 1.46%
28.620 66900 1.51%
28.610 51900 1.17%
28.600 66700 1.51%
28.590 39029 0.88%
28.580 3000 0.07%
28.570 9800 0.22%
28.560 7900 0.18%
28.550 71600 1.62%
28.540 23300 0.53%
28.530 5700 0.13%
28.520 2800 0.06%
28.510 14700 0.33%
28.500 74500 1.68%
28.490 40100 0.91%
28.480 13200 0.30%
28.470 3000 0.07%