芯海科技(sh688595)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.590	900	0.01%
43.580	6217	0.08%
43.570	8041	0.10%
43.560	11705	0.15%
43.550	11288	0.15%
43.540	5108	0.07%
43.530	600	0.01%
43.520	7811	0.10%
43.510	3494	0.05%
43.500	22810	0.29%
43.490	12701	0.16%
43.480	12080	0.16%
43.470	22411	0.29%
43.460	3174	0.04%
43.440	2869	0.04%
43.430	3393	0.04%
43.420	15244	0.20%
43.410	15391	0.20%
43.400	63548	0.82%
43.390	10419	0.13%
43.380	7445	0.10%
43.370	13029	0.17%
43.360	40170	0.52%
43.350	33768	0.44%
43.340	22457	0.29%
43.330	35311	0.46%
43.320	24610	0.32%
43.310	29916	0.39%
43.300	85750	1.11%
43.290	48797	0.63%
43.280	10128	0.13%
43.270	8687	0.11%
43.260	10295	0.13%
43.250	26511	0.34%
43.240	19280	0.25%
43.230	24136	0.31%
43.220	26528	0.34%
43.210	34330	0.44%
43.200	115589	1.49%
43.190	74560	0.96%
43.180	38998	0.50%
43.170	42879	0.55%
43.160	34469	0.45%
43.150	25922	0.34%
43.140	38194	0.49%
43.130	48165	0.62%
43.120	36963	0.48%
43.110	30010	0.39%
43.100	134075	1.73%
43.090	50339	0.65%
43.080	28400	0.37%
43.070	16289	0.21%
43.060	15606	0.20%
43.050	94206	1.22%
43.040	26581	0.34%
43.030	28284	0.37%
43.020	44096	0.57%
43.010	151690	1.96%
43.000	251833	3.26%
42.990	46521	0.60%
42.980	64911	0.84%
42.970	14616	0.19%
42.960	64062	0.83%
42.950	10451	0.14%
42.940	43212	0.56%
42.930	18916	0.24%
42.920	44067	0.57%
42.910	43293	0.56%
42.900	78979	1.02%
42.890	32181	0.42%
42.880	49171	0.64%
42.870	29517	0.38%
42.860	9993	0.13%
42.850	128267	1.66%
42.840	34186	0.44%
42.830	21816	0.28%
42.820	29306	0.38%
42.810	58438	0.76%
42.800	84177	1.09%
42.790	95260	1.23%
42.780	6542	0.08%
42.770	2213	0.03%
42.760	73250	0.95%
42.750	18848	0.24%
42.740	2010	0.03%
42.730	47259	0.61%
42.720	12691	0.16%
42.710	9084	0.12%
42.700	75652	0.98%
42.690	23603	0.31%
42.680	77170	1.00%
42.670	22124	0.29%
42.660	26538	0.34%
42.650	11354	0.15%
42.640	45022	0.58%
42.630	6210	0.08%
42.620	18426	0.24%
42.610	23240	0.30%
42.600	19242	0.25%
42.590	45009	0.58%
42.580	31766	0.41%
42.570	36189	0.47%
42.560	3350	0.04%
42.550	22829	0.30%
42.540	31314	0.40%
42.530	2953	0.04%
42.520	4887	0.06%
42.510	48208	0.62%
42.500	336259	4.35%
42.490	41829	0.54%
42.480	51180	0.66%
42.470	40959	0.53%
42.460	26947	0.35%
42.450	11191	0.14%
42.440	19784	0.26%
42.430	29392	0.38%
42.420	37972	0.49%
42.410	22989	0.30%
42.400	48511	0.63%
42.390	35849	0.46%
42.380	16228	0.21%
42.370	26957	0.35%
42.360	78655	1.02%
42.350	25823	0.33%
42.340	49564	0.64%
42.330	22260	0.29%
42.320	47193	0.61%
42.310	28993	0.37%
42.300	66267	0.86%
42.290	7621	0.10%
42.280	24782	0.32%
42.270	60117	0.78%
42.260	51047	0.66%
42.250	66386	0.86%
42.240	7312	0.09%
42.230	56405	0.73%
42.220	104007	1.34%
42.210	34512	0.45%
42.200	85166	1.10%
42.190	31832	0.41%
42.180	8702	0.11%
42.170	23677	0.31%
42.160	14540	0.19%
42.150	36419	0.47%
42.140	4703	0.06%
42.130	5776	0.07%
42.120	4000	0.05%
42.110	35314	0.46%
42.100	67973	0.88%
42.090	21205	0.27%
42.080	37595	0.49%
42.070	17716	0.23%
42.060	73459	0.95%
42.050	87118	1.13%
42.040	34964	0.45%
42.030	509	0.01%
42.020	22355	0.29%
42.010	17914	0.23%
42.000	146518	1.89%
41.990	39081	0.51%
41.980	19735	0.26%
41.970	15488	0.20%
41.960	21189	0.27%
41.950	30142	0.39%
41.940	15291	0.20%
41.930	37113	0.48%
41.920	33582	0.43%
41.910	54848	0.71%
41.900	51549	0.67%
41.890	27752	0.36%
41.880	18945	0.24%
41.870	21425	0.28%
41.860	23903	0.31%
41.850	40241	0.52%
41.840	7802	0.10%
41.830	36612	0.47%
41.820	32250	0.42%
41.810	78595	1.02%
41.800	37683	0.49%
41.790	12479	0.16%
41.780	1902	0.02%
41.770	50532	0.65%
41.760	22338	0.29%
41.750	15340	0.20%
41.740	10562	0.14%
41.730	15142	0.20%
41.720	10113	0.13%
41.710	4935	0.06%
41.700	4833	0.06%
41.690	22164	0.29%
41.680	5463	0.07%
41.670	15218	0.20%
41.660	10187	0.13%
41.650	22561	0.29%
41.640	13285	0.17%
41.630	21833	0.28%
41.620	7758	0.10%
41.610	3714	0.05%
41.600	14815	0.19%
41.590	23571	0.30%
41.580	200	0.00%
41.570	28677	0.37%
41.560	5501	0.07%
41.550	29389	0.38%
41.540	11915	0.15%
41.530	6294	0.08%
41.520	3227	0.04%
41.510	32346	0.42%
41.500	72856	0.94%
41.490	6866	0.09%
41.480	11996	0.16%
41.470	2567	0.03%
41.450	44125	0.57%
41.430	4478	0.06%
41.410	7500	0.10%
41.400	6556	0.08%
41.390	24890	0.32%
41.380	4386	0.06%
41.360	3851	0.05%
41.340	1217	0.02%
41.330	5673	0.07%
41.310	6459	0.08%
41.300	33004	0.43%
41.290	6766	0.09%
41.280	19938	0.26%
41.270	6134	0.08%
41.260	26172	0.34%
41.250	15241	0.20%
41.240	13446	0.17%
41.230	8438	0.11%
41.220	8445	0.11%
41.210	17658	0.23%
41.200	10112	0.13%
41.190	9991	0.13%
41.140	31546	0.41%
41.130	2763	0.04%
41.120	8344	0.11%
41.110	1545	0.02%
41.090	10371	0.13%
41.050	9579	0.12%
41.020	8722	0.11%
41.010	5207	0.07%
41.000	81167	1.05%
40.990	12943	0.17%
40.960	14917	0.19%
40.950	9320	0.12%
40.920	867	0.01%
40.880	20612	0.27%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688595.SH)