投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688595.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
64.990 7579 0.71%
64.980 9540 0.89%
64.970 820 0.08%
64.940 1400 0.13%
64.930 5876 0.55%
64.870 200 0.02%
64.780 2153 0.20%
64.760 4423 0.41%
64.740 200 0.02%
64.710 600 0.06%
64.690 908 0.08%
64.680 570 0.05%
64.660 440 0.04%
64.650 1015 0.10%
64.640 1470 0.14%
64.630 200 0.02%
64.620 446 0.04%
64.610 512 0.05%
64.600 1207 0.11%
64.590 600 0.06%
64.580 3709 0.35%
64.570 500 0.05%
64.510 4899 0.46%
64.500 2137 0.20%
64.490 3029 0.28%
64.480 3967 0.37%
64.450 300 0.03%
64.440 3266 0.31%
64.420 800 0.07%
64.410 2908 0.27%
64.400 26710 2.50%
64.380 5897 0.55%
64.370 5815 0.54%
64.360 10825 1.01%
64.350 2535 0.24%
64.340 600 0.06%
64.330 4505 0.42%
64.320 200 0.02%
64.310 500 0.05%
64.300 1000 0.09%
64.290 1029 0.10%
64.280 4859 0.45%
64.270 1530 0.14%
64.260 606 0.06%
64.250 1408 0.13%
64.240 802 0.08%
64.230 2600 0.24%
64.220 6214 0.58%
64.200 15312 1.43%
64.180 1900 0.18%
64.170 2892 0.27%
64.150 200 0.02%
64.140 1653 0.15%
64.130 1600 0.15%
64.120 4161 0.39%
64.110 5128 0.48%
64.100 1859 0.17%
64.090 1114 0.10%
64.060 200 0.02%
64.050 545 0.05%
64.040 4330 0.41%
64.020 7348 0.69%
64.010 2153 0.20%
64.000 11031 1.03%
63.990 1200 0.11%
63.970 200 0.02%
63.960 973 0.09%
63.950 693 0.06%
63.940 1300 0.12%
63.900 200 0.02%
63.890 200 0.02%
63.880 50 0.00%
63.860 1500 0.14%
63.850 1200 0.11%
63.840 200 0.02%
63.830 5611 0.53%
63.810 2446 0.23%
63.750 1005 0.09%
63.730 1015 0.10%
63.720 1967 0.18%
63.690 968 0.09%
63.680 10218 0.96%
63.660 8168 0.76%
63.650 8267 0.77%
63.640 3059 0.29%
63.630 75370 7.05%
63.620 6400 0.60%
63.610 1053 0.10%
63.600 2566 0.24%
63.590 400 0.04%
63.580 3124 0.29%
63.570 700 0.07%
63.540 300 0.03%
63.520 600 0.06%
63.510 200 0.02%
63.500 1500 0.14%
63.490 3033 0.28%
63.480 797 0.07%
63.400 21408 2.00%
63.390 700 0.07%
63.300 2578 0.24%
63.290 1908 0.18%
63.220 1516 0.14%
63.200 6334 0.59%
63.190 439 0.04%
63.180 18000 1.68%
63.170 4700 0.44%
63.160 800 0.07%
63.150 490 0.05%
63.130 3868 0.36%
63.120 2600 0.24%
63.110 11187 1.05%
63.100 8635 0.81%
63.090 7100 0.66%
63.050 2200 0.21%
63.040 400 0.04%
63.030 2340 0.22%
63.020 3794 0.36%
63.010 1811 0.17%
63.000 11204 1.05%
62.980 1499 0.14%
62.970 600 0.06%
62.960 3266 0.31%
62.950 200 0.02%
62.920 1060 0.10%
62.900 500 0.05%
62.880 6236 0.58%
62.870 5928 0.55%
62.860 200 0.02%
62.850 1273 0.12%
62.840 927 0.09%
62.830 2188 0.20%
62.820 3971 0.37%
62.810 5289 0.50%
62.800 500 0.05%
62.780 1867 0.17%
62.770 6540 0.61%
62.750 800 0.07%
62.740 3521 0.33%
62.730 800 0.07%
62.720 200 0.02%
62.710 6400 0.60%
62.700 10134 0.95%
62.690 5704 0.53%
62.680 17096 1.60%
62.670 9955 0.93%
62.660 8918 0.83%
62.650 2800 0.26%
62.640 3511 0.33%
62.630 350 0.03%
62.620 601 0.06%
62.610 1000 0.09%
62.600 8885 0.83%
62.590 1700 0.16%
62.580 2799 0.26%
62.570 5047 0.47%
62.560 4100 0.38%
62.550 1034 0.10%
62.540 500 0.05%
62.530 2088 0.20%
62.520 1604 0.15%
62.510 5482 0.51%
62.500 19854 1.86%
62.490 10936 1.02%
62.480 7567 0.71%
62.460 400 0.04%
62.450 1300 0.12%
62.430 1904 0.18%
62.420 1273 0.12%
62.410 8690 0.81%
62.400 15168 1.42%
62.390 2683 0.25%
62.380 5559 0.52%
62.370 9203 0.86%
62.360 305 0.03%
62.350 3234 0.30%
62.340 200 0.02%
62.330 353 0.03%
62.320 5055 0.47%
62.310 2973 0.28%
62.300 30594 2.86%
62.270 700 0.07%
62.260 3213 0.30%
62.250 2800 0.26%
62.240 431 0.04%
62.230 3816 0.36%
62.220 1193 0.11%
62.200 797 0.07%
62.190 1095 0.10%
62.180 1444 0.14%
62.170 200 0.02%
62.160 1492 0.14%
62.150 1770 0.17%
62.140 1242 0.12%
62.130 4080 0.38%
62.120 5786 0.54%
62.110 7426 0.70%
62.100 7473 0.70%
62.090 1221 0.11%
62.080 4645 0.43%
62.060 669 0.06%
62.050 750 0.07%
62.040 8284 0.78%
62.030 6300 0.59%
62.020 3110 0.29%
62.010 5000 0.47%
62.000 5022 0.47%
61.990 7391 0.69%
61.980 6891 0.64%
61.970 3400 0.32%
61.960 426 0.04%
61.950 5192 0.49%
61.940 1200 0.11%
61.920 68 0.01%
61.910 2382 0.22%
61.900 12821 1.20%
61.890 4355 0.41%
61.880 8534 0.80%
61.860 14027 1.31%
61.850 13925 1.30%
61.840 2156 0.20%
61.830 855 0.08%
61.820 1472 0.14%
61.810 3062 0.29%
61.800 7988 0.75%
61.790 3937 0.37%
61.780 18390 1.72%
61.770 3257 0.30%
61.760 2440 0.23%
61.740 423 0.04%
61.730 8058 0.75%
61.720 547 0.05%
61.710 1029 0.10%
61.700 9739 0.91%
61.690 1032 0.10%
61.680 4181 0.39%
61.670 3200 0.30%
61.660 9962 0.93%
61.650 2900 0.27%
61.620 4165 0.39%
61.610 9149 0.86%
61.600 18424 1.72%
61.590 31756 2.97%
61.540 6590 0.62%
61.530 855 0.08%
61.520 5151 0.48%
61.510 430 0.04%
61.500 7102 0.66%