投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600036.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.420 45500 0.06%
51.390 20500 0.02%
51.380 35500 0.04%
51.360 58600 0.07%
51.310 64088 0.08%
51.300 20900 0.03%
51.290 170400 0.21%
51.280 15500 0.02%
51.250 32900 0.04%
51.240 19500 0.02%
51.230 397300 0.48%
51.200 628800 0.77%
51.190 12800 0.02%
51.170 205600 0.25%
51.160 148500 0.18%
51.150 269000 0.33%
51.110 84900 0.10%
51.100 234500 0.29%
51.070 31600 0.04%
51.060 148400 0.18%
51.050 137700 0.17%
51.040 138000 0.17%
51.030 240400 0.29%
51.020 329490 0.40%
51.010 805410 0.98%
50.980 330500 0.40%
50.950 90000 0.11%
50.910 83500 0.10%
50.890 132800 0.16%
50.880 113300 0.14%
50.870 72600 0.09%
50.860 65700 0.08%
50.850 64700 0.08%
50.840 44600 0.05%
50.830 215000 0.26%
50.820 224700 0.27%
50.810 249600 0.30%
50.800 131000 0.16%
50.790 73600 0.09%
50.780 132200 0.16%
50.770 24300 0.03%
50.760 104400 0.13%
50.750 84500 0.10%
50.740 247900 0.30%
50.730 435600 0.53%
50.720 143900 0.18%
50.710 82200 0.10%
50.700 386000 0.47%
50.690 208896 0.25%
50.680 319208 0.39%
50.670 269404 0.33%
50.660 318908 0.39%
50.650 584540 0.71%
50.640 343600 0.42%
50.630 540308 0.66%
50.620 298892 0.36%
50.610 581990 0.71%
50.600 749827 0.91%
50.590 461800 0.56%
50.580 1276783 1.56%
50.570 828400 1.01%
50.560 986700 1.20%
50.550 1052700 1.28%
50.540 617100 0.75%
50.530 911800 1.11%
50.520 1530044 1.86%
50.510 1540698 1.88%
50.500 1964900 2.39%
50.490 522700 0.64%
50.480 791600 0.96%
50.470 1514741 1.85%
50.460 1104100 1.34%
50.450 1378800 1.68%
50.440 556941 0.68%
50.430 638647 0.78%
50.420 1263670 1.54%
50.410 1200875 1.46%
50.400 1015159 1.24%
50.390 386200 0.47%
50.380 721400 0.88%
50.370 833800 1.02%
50.360 487600 0.59%
50.350 35000 0.04%
50.340 108000 0.13%
50.330 479000 0.58%
50.320 418700 0.51%
50.310 1772990 2.16%
50.300 743600 0.91%
50.290 465000 0.57%
50.280 420590 0.51%
50.270 904166 1.10%
50.260 349279 0.43%
50.250 320900 0.39%
50.240 102809 0.13%
50.230 71900 0.09%
50.220 31600 0.04%
50.210 109100 0.13%
50.200 347900 0.42%
50.190 872900 1.06%
50.180 353600 0.43%
50.170 351600 0.43%
50.160 862000 1.05%
50.150 195900 0.24%
50.140 246200 0.30%
50.130 852100 1.04%
50.120 1230303 1.50%
50.110 2229720 2.72%
50.100 2444200 2.98%
50.090 1268911 1.55%
50.080 1414360 1.72%
50.070 784447 0.96%
50.060 908689 1.11%
50.050 1634617 1.99%
50.040 2182636 2.66%
50.030 3491988 4.25%
50.020 4797580 5.84%
50.010 5906661 7.19%
50.000 3414656 4.16%
49.990 1284756 1.56%
49.980 565400 0.69%
49.970 431900 0.53%
49.960 603100 0.73%
49.950 222259 0.27%
49.940 271600 0.33%
49.930 405200 0.49%
49.920 9700 0.01%
49.910 153900 0.19%
49.900 266100 0.32%
49.890 87700 0.11%
49.880 40700 0.05%