投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(920010.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.350 236913 3.09%
8.340 14754 0.19%
8.330 18259 0.24%
8.320 49093 0.64%
8.310 17300 0.23%
8.300 144274 1.88%
8.290 94093 1.23%
8.280 200831 2.62%
8.270 48538 0.63%
8.260 327215 4.27%
8.250 152068 1.99%
8.240 142659 1.86%
8.230 220855 2.88%
8.220 213148 2.78%
8.210 106175 1.39%
8.200 372967 4.87%
8.190 140802 1.84%
8.180 154613 2.02%
8.170 82158 1.07%
8.160 80629 1.05%
8.150 224858 2.94%
8.140 199925 2.61%
8.130 77052 1.01%
8.120 143923 1.88%
8.110 112378 1.47%
8.100 304974 3.98%
8.090 50371 0.66%
8.080 234564 3.06%
8.070 92185 1.20%
8.060 224619 2.93%
8.050 120382 1.57%
8.040 153111 2.00%
8.030 111761 1.46%
8.020 166216 2.17%
8.010 12789 0.17%
8.000 522430 6.82%
7.990 108212 1.41%
7.980 55132 0.72%
7.970 92988 1.21%
7.960 114029 1.49%
7.950 231045 3.02%
7.940 79540 1.04%
7.930 112754 1.47%
7.920 156724 2.05%
7.910 190589 2.49%
7.900 247112 3.23%
7.890 246311 3.22%
7.880 61063 0.80%
7.870 23959 0.31%
7.860 51025 0.67%
7.850 124439 1.62%
7.830 7000 0.09%
7.820 88158 1.15%
7.810 16610 0.22%
7.800 84155 1.10%