| 名称 | 代码 | 发生时间 | 成交价 | 成交量(万股) | 上一笔价格 | 买卖盘性质 | 详情 |
|---|---|---|---|---|---|---|---|
| 鄂尔多斯 | sh600295 | 15:00:11 | 8.700 | 5.51 | 8.690 | 买盘 | 详情 |
| 国投电力 | sh600886 | 15:00:11 | 8.760 | 12.02 | 8.760 | 买盘 | 详情 |
| 青山纸业 | sh600103 | 15:00:11 | 2.000 | 11.69 | 2.000 | 买盘 | 详情 |
| 北大荒 | sh600598 | 15:00:11 | 9.490 | 8.84 | 9.490 | 买盘 | 详情 |
| 太极实业 | sh600667 | 15:00:11 | 7.690 | 125.81 | 7.690 | 买盘 | 详情 |
| 新奥股份 | sh600803 | 15:00:11 | 10.070 | 7.25 | 10.060 | 买盘 | 详情 |
| 吉林高速 | sh601518 | 15:00:11 | 2.550 | 4.45 | 2.550 | 买盘 | 详情 |
| 厦门国贸 | sh600755 | 15:00:11 | 7.070 | 8.63 | 7.080 | 买盘 | 详情 |
| *ST中孚 | sh600595 | 15:00:11 | 1.940 | 8.57 | 1.940 | 买盘 | 详情 |
| 三峡水利 | sh600116 | 15:00:11 | 7.910 | 6.83 | 7.910 | 买盘 | 详情 |
| 小商品城 | sh600415 | 15:00:11 | 3.860 | 9.80 | 3.860 | 买盘 | 详情 |
| 中房股份 | sh600890 | 15:00:11 | 6.440 | 18.00 | 6.370 | 买盘 | 详情 |
| 园城黄金 | sh600766 | 15:00:11 | 7.200 | 12.47 | 7.190 | 买盘 | 详情 |
| 紫金矿业 | sh601899 | 15:00:11 | 3.960 | 160.30 | 3.960 | 买盘 | 详情 |
| 申华控股 | sh600653 | 15:00:11 | 1.990 | 29.73 | 1.990 | 买盘 | 详情 |
| 海澜之家 | sh600398 | 15:00:11 | 7.650 | 6.10 | 7.650 | 买盘 | 详情 |
| 浪潮软件 | sh600756 | 15:00:11 | 21.330 | 8.69 | 21.310 | 买盘 | 详情 |
| 西宁特钢 | sh600117 | 15:00:11 | 3.440 | 14.54 | 3.430 | 买盘 | 详情 |
| 城建发展 | sh600266 | 15:00:11 | 8.060 | 9.56 | 8.070 | 买盘 | 详情 |
| 广晟有色 | sh600259 | 15:00:11 | 32.000 | 10.30 | 32.020 | 买盘 | 详情 |
| 五矿资本 | sh600390 | 15:00:11 | 7.330 | 10.69 | 7.340 | 买盘 | 详情 |
| 建发股份 | sh600153 | 15:00:11 | 8.420 | 7.71 | 8.440 | 买盘 | 详情 |
| 海航科技 | sh600751 | 15:00:11 | 2.900 | 6.66 | 2.910 | 买盘 | 详情 |
| 天津磁卡 | sh600800 | 15:00:11 | 5.670 | 11.36 | 5.680 | 买盘 | 详情 |
| 长城电工 | sh600192 | 15:00:11 | 4.930 | 4.39 | 4.940 | 买盘 | 详情 |
| 海尔智家 | sh600690 | 15:00:11 | 16.840 | 22.64 | 16.840 | 买盘 | 详情 |
| 光明乳业 | sh600597 | 15:00:11 | 11.110 | 14.07 | 11.100 | 买盘 | 详情 |
| 鲁抗医药 | sh600789 | 15:00:11 | 6.310 | 31.57 | 6.300 | 买盘 | 详情 |
| 浙江医药 | sh600216 | 15:00:11 | 13.420 | 26.12 | 13.420 | 买盘 | 详情 |
| 上海机场 | sh600009 | 15:00:11 | 78.700 | 10.97 | 78.700 | 买盘 | 详情 |
| 正泰电器 | sh601877 | 15:00:11 | 23.930 | 6.32 | 23.930 | 买盘 | 详情 |
| 凯乐科技 | sh600260 | 15:00:11 | 13.220 | 19.69 | 13.220 | 买盘 | 详情 |
| 兰州民百 | sh600738 | 15:00:11 | 4.910 | 17.76 | 4.910 | 买盘 | 详情 |
| 金花股份 | sh600080 | 15:00:11 | 5.850 | 7.86 | 5.850 | 买盘 | 详情 |
| 国中水务 | sh600187 | 15:00:11 | 2.520 | 6.72 | 2.520 | 买盘 | 详情 |
| 永泰能源 | sh600157 | 15:00:11 | 1.400 | 162.99 | 1.400 | 买盘 | 详情 |
| 西昌电力 | sh600505 | 15:00:11 | 9.450 | 7.79 | 9.440 | 买盘 | 详情 |
| 华鑫股份 | sh600621 | 15:00:11 | 12.980 | 28.63 | 12.990 | 买盘 | 详情 |
| 洪都航空 | sh600316 | 15:00:11 | 12.930 | 5.52 | 12.920 | 买盘 | 详情 |
| 兴发集团 | sh600141 | 15:00:11 | 9.660 | 22.64 | 9.670 | 买盘 | 详情 |
| 新疆众和 | sh600888 | 15:00:11 | 4.400 | 8.67 | 4.400 | 买盘 | 详情 |
| 中再资环 | sh600217 | 15:00:11 | 5.100 | 7.89 | 5.100 | 买盘 | 详情 |
| 长江电力 | sh600900 | 15:00:11 | 17.840 | 22.45 | 17.840 | 买盘 | 详情 |
| 天准科技 | sh688003 | 15:00:11 | 29.600 | 17.08 | 29.550 | 买盘 | 详情 |
| 洲际油气 | sh600759 | 15:00:11 | 2.690 | 14.15 | 2.700 | 买盘 | 详情 |
| 内蒙华电 | sh600863 | 15:00:11 | 2.700 | 10.12 | 2.710 | 买盘 | 详情 |
| 光大银行 | sh601818 | 15:00:11 | 4.160 | 23.32 | 4.170 | 买盘 | 详情 |
| 华胜天成 | sh600410 | 15:00:11 | 10.940 | 83.60 | 10.940 | 买盘 | 详情 |
| 贵研铂业 | sh600459 | 15:00:11 | 14.280 | 7.78 | 14.280 | 买盘 | 详情 |
| 澜起科技 | sh688008 | 15:00:11 | 73.650 | 7.12 | 73.650 | 买盘 | 详情 |
| 中远海发 | sh601866 | 15:00:11 | 2.510 | 5.71 | 2.510 | 买盘 | 详情 |
| 氯碱化工 | sh600618 | 15:00:11 | 6.940 | 4.03 | 6.950 | 买盘 | 详情 |
| 中视传媒 | sh600088 | 15:00:11 | 12.760 | 6.53 | 12.760 | 买盘 | 详情 |
| 五洲交通 | sh600368 | 15:00:11 | 4.330 | 8.40 | 4.330 | 买盘 | 详情 |
| 白云机场 | sh600004 | 15:00:11 | 17.380 | 13.39 | 17.390 | 买盘 | 详情 |
| 民丰特纸 | sh600235 | 15:00:11 | 4.570 | 12.13 | 4.550 | 买盘 | 详情 |
| 广汇汽车 | sh600297 | 15:00:11 | 3.340 | 7.66 | 3.340 | 买盘 | 详情 |
| 宏图高科 | sh600122 | 15:00:11 | 2.730 | 43.19 | 2.740 | 买盘 | 详情 |
| 西南证券 | sh600369 | 15:00:11 | 4.390 | 5.88 | 4.390 | 买盘 | 详情 |
| 三友化工 | sh600409 | 15:00:11 | 5.810 | 47.61 | 5.800 | 买盘 | 详情 |
| 中油工程 | sh600339 | 15:00:11 | 3.230 | 58.71 | 3.230 | 买盘 | 详情 |
| 信达地产 | sh600657 | 15:00:11 | 3.760 | 10.28 | 3.770 | 买盘 | 详情 |
| 天士力 | sh600535 | 15:00:11 | 14.900 | 5.87 | 14.900 | 买盘 | 详情 |
| 通化东宝 | sh600867 | 15:00:11 | 12.190 | 28.02 | 12.190 | 买盘 | 详情 |
| 三一重工 | sh600031 | 15:00:11 | 16.080 | 97.41 | 16.080 | 买盘 | 详情 |
| 光明地产 | sh600708 | 15:00:11 | 3.280 | 15.02 | 3.280 | 买盘 | 详情 |
| 梦舟股份 | sh600255 | 15:00:11 | 1.520 | 12.09 | 1.520 | 买盘 | 详情 |
| 太龙药业 | sh600222 | 15:00:11 | 4.320 | 5.26 | 4.320 | 买盘 | 详情 |
| 当代明诚 | sh600136 | 15:00:11 | 9.950 | 11.04 | 9.940 | 买盘 | 详情 |
| 东方通信 | sh600776 | 15:00:11 | 19.560 | 23.42 | 19.550 | 买盘 | 详情 |
| 中文传媒 | sh600373 | 15:00:11 | 12.360 | 6.11 | 12.360 | 买盘 | 详情 |
| 中远海特 | sh600428 | 15:00:11 | 3.630 | 12.41 | 3.620 | 买盘 | 详情 |
| 阳光照明 | sh600261 | 15:00:11 | 4.250 | 60.47 | 4.240 | 买盘 | 详情 |
| 易见股份 | sh600093 | 15:00:11 | 14.630 | 55.90 | 14.630 | 买盘 | 详情 |
| ST亚星 | sh600319 | 15:00:11 | 4.090 | 4.93 | 4.090 | 买盘 | 详情 |
| 联创光电 | sh600363 | 15:00:11 | 14.890 | 27.19 | 14.890 | 买盘 | 详情 |
| 维科技术 | sh600152 | 15:00:11 | 6.190 | 24.77 | 6.190 | 买盘 | 详情 |
| 苏美达 | sh600710 | 15:00:11 | 5.340 | 8.61 | 5.350 | 买盘 | 详情 |
| 康缘药业 | sh600557 | 15:00:11 | 14.140 | 9.40 | 14.140 | 买盘 | 详情 |
| 华资实业 | sh600191 | 15:00:11 | 4.780 | 5.57 | 4.770 | 买盘 | 详情 |
| 华丽家族 | sh600503 | 15:00:11 | 3.230 | 47.68 | 3.230 | 买盘 | 详情 |
| 宇通客车 | sh600066 | 15:00:11 | 14.140 | 9.76 | 14.140 | 买盘 | 详情 |
| 宝信软件 | sh600845 | 15:00:11 | 35.210 | 10.15 | 35.210 | 买盘 | 详情 |
| 四川长虹 | sh600839 | 15:00:11 | 2.930 | 51.66 | 2.930 | 买盘 | 详情 |
| 工商银行 | sh601398 | 15:00:11 | 5.700 | 43.48 | 5.700 | 买盘 | 详情 |
| 中船防务 | sh600685 | 15:00:11 | 14.320 | 4.41 | 14.310 | 买盘 | 详情 |
| 宁波港 | sh601018 | 15:00:11 | 3.650 | 4.92 | 3.650 | 买盘 | 详情 |
| 郑州煤电 | sh600121 | 15:00:11 | 2.360 | 25.31 | 2.360 | 买盘 | 详情 |
| 老白干酒 | sh600559 | 15:00:11 | 11.190 | 9.10 | 11.180 | 买盘 | 详情 |
| 同方股份 | sh600100 | 15:00:11 | 8.850 | 74.75 | 8.860 | 买盘 | 详情 |
| 华海药业 | sh600521 | 15:00:11 | 17.720 | 8.83 | 17.710 | 买盘 | 详情 |
| 睿创微纳 | sh688002 | 15:00:11 | 36.800 | 6.40 | 36.810 | 买盘 | 详情 |
| 祁连山 | sh600720 | 15:00:11 | 10.700 | 13.17 | 10.700 | 买盘 | 详情 |
| 圣济堂 | sh600227 | 15:00:11 | 2.250 | 9.64 | 2.260 | 买盘 | 详情 |
| 凌钢股份 | sh600231 | 15:00:11 | 2.730 | 35.42 | 2.720 | 买盘 | 详情 |
| 首创股份 | sh600008 | 15:00:11 | 3.270 | 15.56 | 3.260 | 买盘 | 详情 |
| 中金黄金 | sh600489 | 15:00:11 | 7.980 | 40.09 | 7.970 | 买盘 | 详情 |
| 光大证券 | sh601788 | 15:00:11 | 11.680 | 13.57 | 11.710 | 买盘 | 详情 |
| 华夏银行 | sh600015 | 15:00:11 | 7.450 | 100.97 | 7.450 | 买盘 | 详情 |
| 华金资本 | sz000532 | 15:00:03 | 12.880 | 28.32 | 12.870 | 中性盘 | 详情 |