var trade_item_list = new Array();
 trade_item_list[0] = new Array('15:00:00', '71900', '122.330', 'DOWN');
 trade_item_list[1] = new Array('14:57:00', '7100', '122.330', 'DOWN');
 trade_item_list[2] = new Array('14:56:57', '2300', '122.330', 'DOWN');
 trade_item_list[3] = new Array('14:56:54', '12900', '122.330', 'DOWN');
 trade_item_list[4] = new Array('14:56:51', '12100', '122.340', 'UP');
 trade_item_list[5] = new Array('14:56:48', '8500', '122.340', 'UP');
 trade_item_list[6] = new Array('14:56:45', '600', '122.330', 'DOWN');
 trade_item_list[7] = new Array('14:56:42', '1200', '122.350', 'UP');
 trade_item_list[8] = new Array('14:56:39', '1200', '122.330', 'DOWN');
 trade_item_list[9] = new Array('14:56:36', '21700', '122.340', 'DOWN');
 trade_item_list[10] = new Array('14:56:33', '100', '122.390', 'DOWN');
 trade_item_list[11] = new Array('14:56:30', '2800', '122.390', 'UP');
 trade_item_list[12] = new Array('14:56:27', '1300', '122.390', 'UP');
 trade_item_list[13] = new Array('14:56:24', '200', '122.390', 'UP');
 trade_item_list[14] = new Array('14:56:21', '500', '122.390', 'UP');
 trade_item_list[15] = new Array('14:56:18', '10800', '122.390', 'DOWN');
 trade_item_list[16] = new Array('14:56:15', '600', '122.400', 'UP');
 trade_item_list[17] = new Array('14:56:12', '2900', '122.400', 'DOWN');
 trade_item_list[18] = new Array('14:56:09', '2400', '122.400', 'DOWN');
 trade_item_list[19] = new Array('14:56:06', '2600', '122.420', 'UP');
 trade_item_list[20] = new Array('14:56:03', '100', '122.410', 'EQUAL');
 trade_item_list[21] = new Array('14:56:00', '900', '122.420', 'UP');
 trade_item_list[22] = new Array('14:55:57', '1200', '122.400', 'UP');
 trade_item_list[23] = new Array('14:55:54', '9600', '122.400', 'DOWN');
 trade_item_list[24] = new Array('14:55:51', '2400', '122.470', 'UP');
 trade_item_list[25] = new Array('14:55:48', '100', '122.470', 'UP');
 trade_item_list[26] = new Array('14:55:45', '900', '122.470', 'EQUAL');
 trade_item_list[27] = new Array('14:55:39', '1200', '122.480', 'UP');
 trade_item_list[28] = new Array('14:55:36', '4000', '122.400', 'DOWN');
 trade_item_list[29] = new Array('14:55:33', '2900', '122.420', 'DOWN');
 trade_item_list[30] = new Array('14:55:30', '500', '122.480', 'UP');
 trade_item_list[31] = new Array('14:55:27', '100', '122.480', 'UP');
 trade_item_list[32] = new Array('14:55:24', '900', '122.480', 'EQUAL');
 trade_item_list[33] = new Array('14:55:18', '600', '122.410', 'UP');
 trade_item_list[34] = new Array('14:55:15', '1500', '122.370', 'DOWN');
 trade_item_list[35] = new Array('14:55:12', '400', '122.420', 'UP');
 trade_item_list[36] = new Array('14:55:09', '600', '122.420', 'EQUAL');
 trade_item_list[37] = new Array('14:55:06', '3500', '122.530', 'UP');
 trade_item_list[38] = new Array('14:55:03', '600', '122.360', 'UP');
 trade_item_list[39] = new Array('14:55:00', '800', '122.350', 'DOWN');
 trade_item_list[40] = new Array('14:54:57', '1900', '122.360', 'DOWN');
 trade_item_list[41] = new Array('14:54:54', '7300', '122.420', 'DOWN');
 trade_item_list[42] = new Array('14:54:51', '14000', '122.420', 'DOWN');
 trade_item_list[43] = new Array('14:54:48', '700', '122.430', 'UP');
 trade_item_list[44] = new Array('14:54:45', '2600', '122.420', 'DOWN');
 trade_item_list[45] = new Array('14:54:42', '4400', '122.420', 'UP');
 trade_item_list[46] = new Array('14:54:39', '10100', '122.330', 'DOWN');
 trade_item_list[47] = new Array('14:54:36', '3700', '122.340', 'UP');
 trade_item_list[48] = new Array('14:54:33', '1200', '122.340', 'UP');
 trade_item_list[49] = new Array('14:54:30', '4500', '122.330', 'DOWN');
 trade_item_list[50] = new Array('14:54:27', '3300', '122.340', 'DOWN');
 trade_item_list[51] = new Array('14:54:24', '300', '122.350', 'UP');
 trade_item_list[52] = new Array('14:54:21', '300', '122.350', 'UP');
 trade_item_list[53] = new Array('14:54:18', '9900', '122.350', 'DOWN');
 trade_item_list[54] = new Array('14:54:15', '13400', '122.380', 'DOWN');
 trade_item_list[55] = new Array('14:54:12', '1100', '122.390', 'DOWN');
 trade_item_list[56] = new Array('14:54:09', '2900', '122.390', 'DOWN');
 trade_item_list[57] = new Array('14:54:03', '1400', '122.390', 'DOWN');
 trade_item_list[58] = new Array('14:54:00', '3200', '122.390', 'UP');
 trade_item_list[59] = new Array('14:53:57', '700', '122.390', 'DOWN');
 trade_item_list[60] = new Array('14:53:54', '900', '122.380', 'DOWN');
 trade_item_list[61] = new Array('14:53:51', '800', '122.380', 'DOWN');
 trade_item_list[62] = new Array('14:53:48', '600', '122.380', 'UP');
 trade_item_list[63] = new Array('14:53:45', '300', '122.360', 'DOWN');
 trade_item_list[64] = new Array('14:53:42', '1900', '122.360', 'EQUAL');
 trade_item_list[65] = new Array('14:53:39', '4200', '122.370', 'UP');
 trade_item_list[66] = new Array('14:53:36', '600', '122.350', 'UP');
 trade_item_list[67] = new Array('14:53:33', '1400', '122.350', 'DOWN');
 trade_item_list[68] = new Array('14:53:30', '2900', '122.350', 'UP');
 trade_item_list[69] = new Array('14:53:27', '200', '122.330', 'DOWN');
 trade_item_list[70] = new Array('14:53:24', '100', '122.340', 'DOWN');
 trade_item_list[71] = new Array('14:53:21', '600', '122.350', 'UP');
 trade_item_list[72] = new Array('14:53:18', '3000', '122.360', 'UP');
 trade_item_list[73] = new Array('14:53:15', '500', '122.350', 'UP');
 trade_item_list[74] = new Array('14:53:12', '7800', '122.310', 'DOWN');
 trade_item_list[75] = new Array('14:53:06', '1100', '122.350', 'UP');
 trade_item_list[76] = new Array('14:53:03', '500', '122.330', 'UP');
 trade_item_list[77] = new Array('14:53:00', '200', '122.330', 'DOWN');
 trade_item_list[78] = new Array('14:52:57', '3000', '122.330', 'DOWN');
 trade_item_list[79] = new Array('14:52:54', '2100', '122.340', 'UP');
 trade_item_list[80] = new Array('14:52:51', '500', '122.320', 'DOWN');
 trade_item_list[81] = new Array('14:52:48', '1800', '122.320', 'DOWN');
 trade_item_list[82] = new Array('14:52:45', '200', '122.320', 'DOWN');
 trade_item_list[83] = new Array('14:52:42', '800', '122.320', 'DOWN');
 trade_item_list[84] = new Array('14:52:39', '400', '122.320', 'DOWN');
 trade_item_list[85] = new Array('14:52:36', '2800', '122.320', 'DOWN');
 trade_item_list[86] = new Array('14:52:33', '900', '122.320', 'UP');
 trade_item_list[87] = new Array('14:52:30', '1200', '122.310', 'DOWN');
 trade_item_list[88] = new Array('14:52:27', '1400', '122.310', 'DOWN');
 trade_item_list[89] = new Array('14:52:24', '1000', '122.320', 'UP');
 trade_item_list[90] = new Array('14:52:21', '1400', '122.310', 'DOWN');
 trade_item_list[91] = new Array('14:52:18', '2000', '122.310', 'DOWN');
 trade_item_list[92] = new Array('14:52:15', '100', '122.310', 'DOWN');
 trade_item_list[93] = new Array('14:52:12', '1700', '122.320', 'UP');
 trade_item_list[94] = new Array('14:52:09', '900', '122.300', 'DOWN');
 trade_item_list[95] = new Array('14:52:06', '2500', '122.300', 'UP');
 trade_item_list[96] = new Array('14:52:03', '1500', '122.300', 'EQUAL');
 trade_item_list[97] = new Array('14:52:00', '1600', '122.290', 'DOWN');
 trade_item_list[98] = new Array('14:51:57', '1500', '122.300', 'UP');
 trade_item_list[99] = new Array('14:51:54', '2800', '122.300', 'UP');
 trade_item_list[100] = new Array('14:51:51', '700', '122.300', 'DOWN');
 trade_item_list[101] = new Array('14:51:48', '1600', '122.300', 'EQUAL');
 trade_item_list[102] = new Array('14:51:45', '800', '122.310', 'UP');
 trade_item_list[103] = new Array('14:51:42', '400', '122.310', 'EQUAL');
 trade_item_list[104] = new Array('14:51:39', '600', '122.290', 'DOWN');
 trade_item_list[105] = new Array('14:51:36', '1600', '122.310', 'DOWN');
 trade_item_list[106] = new Array('14:51:33', '2100', '122.360', 'UP');
 trade_item_list[107] = new Array('14:51:30', '100', '122.360', 'UP');
 trade_item_list[108] = new Array('14:51:27', '400', '122.290', 'EQUAL');
 trade_item_list[109] = new Array('14:51:24', '200', '122.280', 'DOWN');
 trade_item_list[110] = new Array('14:51:21', '3200', '122.280', 'DOWN');
 trade_item_list[111] = new Array('14:51:18', '2100', '122.290', 'EQUAL');
 trade_item_list[112] = new Array('14:51:15', '300', '122.360', 'UP');
 trade_item_list[113] = new Array('14:51:12', '900', '122.360', 'UP');
 trade_item_list[114] = new Array('14:51:09', '1600', '122.360', 'UP');
 trade_item_list[115] = new Array('14:51:06', '5700', '122.270', 'DOWN');
 trade_item_list[116] = new Array('14:51:03', '4000', '122.360', 'UP');
 trade_item_list[117] = new Array('14:51:00', '37000', '122.300', 'UP');
 trade_item_list[118] = new Array('14:50:57', '2000', '122.270', 'DOWN');
 trade_item_list[119] = new Array('14:50:54', '100', '122.290', 'EQUAL');
 trade_item_list[120] = new Array('14:50:51', '1200', '122.280', 'DOWN');
 trade_item_list[121] = new Array('14:50:48', '2100', '122.290', 'UP');
 trade_item_list[122] = new Array('14:50:45', '600', '122.280', 'DOWN');
 trade_item_list[123] = new Array('14:50:42', '1100', '122.280', 'DOWN');
 trade_item_list[124] = new Array('14:50:39', '800', '122.290', 'DOWN');
 trade_item_list[125] = new Array('14:50:36', '3900', '122.300', 'UP');
 trade_item_list[126] = new Array('14:50:33', '1200', '122.290', 'DOWN');
 trade_item_list[127] = new Array('14:50:30', '300', '122.290', 'DOWN');
 trade_item_list[128] = new Array('14:50:27', '4700', '122.290', 'DOWN');
 trade_item_list[129] = new Array('14:50:24', '2300', '122.310', 'UP');
 trade_item_list[130] = new Array('14:50:21', '100', '122.310', 'UP');
 trade_item_list[131] = new Array('14:50:18', '3400', '122.310', 'UP');
 trade_item_list[132] = new Array('14:50:15', '100', '122.310', 'UP');
 trade_item_list[133] = new Array('14:50:12', '500', '122.310', 'DOWN');
 trade_item_list[134] = new Array('14:50:09', '100', '122.320', 'UP');
 trade_item_list[135] = new Array('14:50:06', '7200', '122.320', 'DOWN');
 trade_item_list[136] = new Array('14:50:03', '200', '122.320', 'DOWN');
 trade_item_list[137] = new Array('14:50:00', '400', '122.340', 'UP');
 trade_item_list[138] = new Array('14:49:57', '500', '122.330', 'DOWN');
 trade_item_list[139] = new Array('14:49:54', '200', '122.340', 'UP');
 trade_item_list[140] = new Array('14:49:51', '400', '122.340', 'UP');
 trade_item_list[141] = new Array('14:49:48', '600', '122.340', 'DOWN');
 trade_item_list[142] = new Array('14:49:45', '2800', '122.370', 'UP');
 trade_item_list[143] = new Array('14:49:42', '900', '122.370', 'DOWN');
 trade_item_list[144] = new Array('14:49:39', '1400', '122.380', 'DOWN');
 trade_item_list[145] = new Array('14:49:36', '2500', '122.390', 'DOWN');
 trade_item_list[146] = new Array('14:49:33', '10200', '122.400', 'DOWN');
 trade_item_list[147] = new Array('14:49:30', '600', '122.410', 'DOWN');
 trade_item_list[148] = new Array('14:49:27', '500', '122.410', 'DOWN');
 trade_item_list[149] = new Array('14:49:24', '100', '122.420', 'UP');
 trade_item_list[150] = new Array('14:49:21', '200', '122.420', 'UP');
 trade_item_list[151] = new Array('14:49:18', '600', '122.420', 'UP');
 trade_item_list[152] = new Array('14:49:15', '700', '122.420', 'DOWN');
 trade_item_list[153] = new Array('14:49:12', '1200', '122.420', 'DOWN');
 trade_item_list[154] = new Array('14:49:09', '600', '122.430', 'EQUAL');
 trade_item_list[155] = new Array('14:49:06', '1600', '122.440', 'UP');
 trade_item_list[156] = new Array('14:49:03', '200', '122.440', 'EQUAL');
 trade_item_list[157] = new Array('14:49:00', '1500', '122.440', 'DOWN');
 trade_item_list[158] = new Array('14:48:57', '500', '122.450', 'UP');
 trade_item_list[159] = new Array('14:48:54', '1100', '122.450', 'EQUAL');
 trade_item_list[160] = new Array('14:48:51', '1000', '122.440', 'EQUAL');
 trade_item_list[161] = new Array('14:48:48', '1000', '122.490', 'UP');
 trade_item_list[162] = new Array('14:48:45', '1100', '122.440', 'DOWN');
 trade_item_list[163] = new Array('14:48:42', '8700', '122.570', 'UP');
 trade_item_list[164] = new Array('14:48:39', '600', '122.450', 'DOWN');
 trade_item_list[165] = new Array('14:48:36', '3500', '122.470', 'DOWN');
 trade_item_list[166] = new Array('14:48:30', '700', '122.470', 'EQUAL');
 trade_item_list[167] = new Array('14:48:27', '1000', '122.440', 'DOWN');
 trade_item_list[168] = new Array('14:48:24', '7600', '122.500', 'UP');
 trade_item_list[169] = new Array('14:48:21', '1700', '122.470', 'UP');
 trade_item_list[170] = new Array('14:48:18', '1100', '122.470', 'DOWN');
 trade_item_list[171] = new Array('14:48:15', '800', '122.490', 'UP');
 trade_item_list[172] = new Array('14:48:12', '2400', '122.470', 'DOWN');
 trade_item_list[173] = new Array('14:48:06', '800', '122.470', 'DOWN');
 trade_item_list[174] = new Array('14:48:03', '1900', '122.500', 'DOWN');
 trade_item_list[175] = new Array('14:47:57', '400', '122.500', 'DOWN');
 trade_item_list[176] = new Array('14:47:54', '1400', '122.460', 'DOWN');
 trade_item_list[177] = new Array('14:47:51', '1400', '122.580', 'UP');
 trade_item_list[178] = new Array('14:47:48', '2000', '122.500', 'DOWN');
 trade_item_list[179] = new Array('14:47:45', '1500', '122.510', 'UP');
 trade_item_list[180] = new Array('14:47:42', '1500', '122.470', 'DOWN');
 trade_item_list[181] = new Array('14:47:39', '10900', '122.490', 'DOWN');
 trade_item_list[182] = new Array('14:47:36', '100', '122.550', 'EQUAL');
 trade_item_list[183] = new Array('14:47:30', '200', '122.550', 'UP');
 trade_item_list[184] = new Array('14:47:27', '500', '122.550', 'UP');
 trade_item_list[185] = new Array('14:47:24', '1100', '122.540', 'UP');
 trade_item_list[186] = new Array('14:47:21', '700', '122.520', 'DOWN');
 trade_item_list[187] = new Array('14:47:18', '4500', '122.560', 'UP');
 trade_item_list[188] = new Array('14:47:12', '400', '122.500', 'DOWN');
 trade_item_list[189] = new Array('14:47:09', '1300', '122.520', 'DOWN');
 trade_item_list[190] = new Array('14:47:06', '500', '122.510', 'DOWN');
 trade_item_list[191] = new Array('14:47:03', '4200', '122.520', 'DOWN');
 trade_item_list[192] = new Array('14:47:00', '1500', '122.520', 'UP');
 trade_item_list[193] = new Array('14:46:51', '100', '122.520', 'UP');
 trade_item_list[194] = new Array('14:46:48', '200', '122.500', 'DOWN');
 trade_item_list[195] = new Array('14:46:45', '900', '122.500', 'UP');
 trade_item_list[196] = new Array('14:46:42', '300', '122.490', 'DOWN');
 trade_item_list[197] = new Array('14:46:36', '900', '122.500', 'DOWN');
 trade_item_list[198] = new Array('14:46:33', '2200', '122.500', 'DOWN');
 trade_item_list[199] = new Array('14:46:27', '400', '122.500', 'DOWN');
 trade_item_list[200] = new Array('14:46:24', '300', '122.500', 'DOWN');
 trade_item_list[201] = new Array('14:46:21', '700', '122.530', 'DOWN');
 trade_item_list[202] = new Array('14:46:18', '300', '122.530', 'DOWN');
 trade_item_list[203] = new Array('14:46:15', '300', '122.530', 'DOWN');
 trade_item_list[204] = new Array('14:46:12', '600', '122.530', 'DOWN');
 trade_item_list[205] = new Array('14:46:09', '2100', '122.530', 'DOWN');
 trade_item_list[206] = new Array('14:46:06', '1700', '122.550', 'UP');
 trade_item_list[207] = new Array('14:46:03', '4300', '122.580', 'UP');
 trade_item_list[208] = new Array('14:46:00', '700', '122.550', 'DOWN');
 trade_item_list[209] = new Array('14:45:57', '1000', '122.550', 'DOWN');
 trade_item_list[210] = new Array('14:45:51', '700', '122.600', 'UP');
 trade_item_list[211] = new Array('14:45:48', '10100', '122.580', 'EQUAL');
 trade_item_list[212] = new Array('14:45:45', '5000', '122.560', 'DOWN');
 trade_item_list[213] = new Array('14:45:42', '100', '122.560', 'DOWN');
 trade_item_list[214] = new Array('14:45:39', '500', '122.560', 'DOWN');
 trade_item_list[215] = new Array('14:45:33', '500', '122.560', 'DOWN');
 trade_item_list[216] = new Array('14:45:30', '100', '122.570', 'UP');
 trade_item_list[217] = new Array('14:45:24', '500', '122.560', 'DOWN');
 trade_item_list[218] = new Array('14:45:21', '400', '122.600', 'UP');
 trade_item_list[219] = new Array('14:45:18', '400', '122.600', 'UP');
 trade_item_list[220] = new Array('14:45:15', '3200', '122.560', 'DOWN');
 trade_item_list[221] = new Array('14:45:12', '1200', '122.560', 'DOWN');
 trade_item_list[222] = new Array('14:45:09', '300', '122.560', 'DOWN');
 trade_item_list[223] = new Array('14:45:06', '200', '122.600', 'UP');
 trade_item_list[224] = new Array('14:45:03', '1300', '122.600', 'UP');
 trade_item_list[225] = new Array('14:45:00', '400', '122.580', 'DOWN');
 trade_item_list[226] = new Array('14:44:54', '400', '122.590', 'UP');
 trade_item_list[227] = new Array('14:44:48', '100', '122.590', 'UP');
 trade_item_list[228] = new Array('14:44:45', '400', '122.580', 'UP');
 trade_item_list[229] = new Array('14:44:42', '100', '122.550', 'DOWN');
 trade_item_list[230] = new Array('14:44:39', '800', '122.550', 'DOWN');
 trade_item_list[231] = new Array('14:44:36', '500', '122.550', 'DOWN');
 trade_item_list[232] = new Array('14:44:33', '5000', '122.550', 'DOWN');
 trade_item_list[233] = new Array('14:44:27', '400', '122.550', 'DOWN');
 trade_item_list[234] = new Array('14:44:24', '100', '122.560', 'UP');
 trade_item_list[235] = new Array('14:44:21', '300', '122.550', 'DOWN');
 trade_item_list[236] = new Array('14:44:18', '100', '122.550', 'DOWN');
 trade_item_list[237] = new Array('14:44:15', '100', '122.560', 'UP');
 trade_item_list[238] = new Array('14:44:09', '200', '122.550', 'DOWN');
 trade_item_list[239] = new Array('14:44:06', '100', '122.560', 'DOWN');
 trade_item_list[240] = new Array('14:44:03', '500', '122.550', 'DOWN');
 trade_item_list[241] = new Array('14:43:57', '1100', '122.550', 'DOWN');
 trade_item_list[242] = new Array('14:43:54', '1500', '122.550', 'DOWN');
 trade_item_list[243] = new Array('14:43:51', '600', '122.580', 'UP');
 trade_item_list[244] = new Array('14:43:48', '300', '122.570', 'UP');
 trade_item_list[245] = new Array('14:43:45', '600', '122.570', 'UP');
 trade_item_list[246] = new Array('14:43:42', '2700', '122.570', 'DOWN');
 trade_item_list[247] = new Array('14:43:33', '100', '122.580', 'UP');
 trade_item_list[248] = new Array('14:43:30', '400', '122.580', 'UP');
 trade_item_list[249] = new Array('14:43:27', '400', '122.560', 'DOWN');
 trade_item_list[250] = new Array('14:43:18', '100', '122.550', 'UP');
 trade_item_list[251] = new Array('14:43:15', '100', '122.550', 'UP');
 trade_item_list[252] = new Array('14:43:12', '100', '122.530', 'UP');
 trade_item_list[253] = new Array('14:43:06', '6400', '122.500', 'UP');
 trade_item_list[254] = new Array('14:43:03', '1100', '122.490', 'UP');
 trade_item_list[255] = new Array('14:43:00', '7200', '122.480', 'UP');
 trade_item_list[256] = new Array('14:42:54', '200', '122.480', 'UP');
 trade_item_list[257] = new Array('14:42:51', '600', '122.460', 'UP');
 trade_item_list[258] = new Array('14:42:48', '2800', '122.440', 'UP');
 trade_item_list[259] = new Array('14:42:45', '700', '122.440', 'UP');
 trade_item_list[260] = new Array('14:42:42', '1300', '122.440', 'DOWN');
 trade_item_list[261] = new Array('14:42:39', '500', '122.460', 'UP');
 trade_item_list[262] = new Array('14:42:36', '800', '122.450', 'UP');
 trade_item_list[263] = new Array('14:42:30', '200', '122.450', 'UP');
 trade_item_list[264] = new Array('14:42:27', '300', '122.440', 'DOWN');
 trade_item_list[265] = new Array('14:42:24', '700', '122.450', 'DOWN');
 trade_item_list[266] = new Array('14:42:21', '100', '122.450', 'DOWN');
 trade_item_list[267] = new Array('14:42:18', '400', '122.450', 'DOWN');
 trade_item_list[268] = new Array('14:42:12', '100', '122.450', 'EQUAL');
 trade_item_list[269] = new Array('14:42:06', '200', '122.470', 'EQUAL');
 trade_item_list[270] = new Array('14:42:03', '200', '122.460', 'DOWN');
 trade_item_list[271] = new Array('14:41:57', '200', '122.480', 'UP');
 trade_item_list[272] = new Array('14:41:54', '300', '122.440', 'DOWN');
 trade_item_list[273] = new Array('14:41:51', '2100', '122.480', 'UP');
 trade_item_list[274] = new Array('14:41:48', '300', '122.410', 'DOWN');
 trade_item_list[275] = new Array('14:41:45', '600', '122.400', 'DOWN');
 trade_item_list[276] = new Array('14:41:42', '300', '122.480', 'UP');
 trade_item_list[277] = new Array('14:41:39', '100', '122.440', 'UP');
 trade_item_list[278] = new Array('14:41:36', '100', '122.400', 'DOWN');
 trade_item_list[279] = new Array('14:41:33', '1300', '122.480', 'UP');
 trade_item_list[280] = new Array('14:41:30', '5900', '122.410', 'DOWN');
 trade_item_list[281] = new Array('14:41:27', '400', '122.440', 'DOWN');
 trade_item_list[282] = new Array('14:41:21', '700', '122.440', 'DOWN');
 trade_item_list[283] = new Array('14:41:15', '100', '122.480', 'UP');
 trade_item_list[284] = new Array('14:41:12', '400', '122.440', 'DOWN');
 trade_item_list[285] = new Array('14:41:09', '1200', '122.480', 'DOWN');
 trade_item_list[286] = new Array('14:41:06', '700', '122.480', 'DOWN');
 trade_item_list[287] = new Array('14:41:00', '700', '122.490', 'DOWN');
 trade_item_list[288] = new Array('14:40:57', '600', '122.480', 'DOWN');
 trade_item_list[289] = new Array('14:40:54', '1100', '122.480', 'DOWN');
 trade_item_list[290] = new Array('14:40:51', '300', '122.500', 'UP');
 trade_item_list[291] = new Array('14:40:48', '1200', '122.500', 'UP');
 trade_item_list[292] = new Array('14:40:45', '600', '122.490', 'DOWN');
 trade_item_list[293] = new Array('14:40:42', '2000', '122.500', 'DOWN');
 trade_item_list[294] = new Array('14:40:30', '1600', '122.500', 'UP');
 trade_item_list[295] = new Array('14:40:27', '1300', '122.500', 'DOWN');
 trade_item_list[296] = new Array('14:40:24', '1100', '122.580', 'UP');
 trade_item_list[297] = new Array('14:40:21', '1100', '122.500', 'DOWN');
 trade_item_list[298] = new Array('14:40:15', '500', '122.500', 'DOWN');
 trade_item_list[299] = new Array('14:40:09', '1000', '122.480', 'DOWN');
 trade_item_list[300] = new Array('14:40:06', '800', '122.500', 'UP');
 trade_item_list[301] = new Array('14:40:03', '200', '122.490', 'DOWN');
 trade_item_list[302] = new Array('14:40:00', '300', '122.500', 'UP');
 trade_item_list[303] = new Array('14:39:57', '900', '122.500', 'DOWN');
 trade_item_list[304] = new Array('14:39:51', '200', '122.500', 'UP');
 trade_item_list[305] = new Array('14:39:48', '300', '122.530', 'DOWN');
 trade_item_list[306] = new Array('14:39:45', '300', '122.530', 'EQUAL');
 trade_item_list[307] = new Array('14:39:42', '200', '122.500', 'DOWN');
 trade_item_list[308] = new Array('14:39:39', '100', '122.510', 'DOWN');
 trade_item_list[309] = new Array('14:39:36', '1000', '122.500', 'DOWN');
 trade_item_list[310] = new Array('14:39:33', '1000', '122.500', 'DOWN');
 trade_item_list[311] = new Array('14:39:30', '2500', '122.600', 'UP');
 trade_item_list[312] = new Array('14:39:27', '400', '122.510', 'EQUAL');
 trade_item_list[313] = new Array('14:39:15', '700', '122.600', 'UP');
 trade_item_list[314] = new Array('14:39:12', '1000', '122.600', 'DOWN');
 trade_item_list[315] = new Array('14:39:09', '300', '122.620', 'UP');
 trade_item_list[316] = new Array('14:39:06', '100', '122.620', 'UP');
 trade_item_list[317] = new Array('14:39:00', '400', '122.600', 'DOWN');
 trade_item_list[318] = new Array('14:38:51', '500', '122.620', 'DOWN');
 trade_item_list[319] = new Array('14:38:48', '4400', '122.600', 'DOWN');
 trade_item_list[320] = new Array('14:38:42', '100', '122.660', 'DOWN');
 trade_item_list[321] = new Array('14:38:39', '700', '122.660', 'DOWN');
 trade_item_list[322] = new Array('14:38:36', '6100', '122.800', 'DOWN');
 trade_item_list[323] = new Array('14:38:33', '12400', '122.800', 'DOWN');
 trade_item_list[324] = new Array('14:38:30', '100', '122.810', 'DOWN');
 trade_item_list[325] = new Array('14:38:27', '700', '122.820', 'DOWN');
 trade_item_list[326] = new Array('14:38:24', '100', '122.820', 'DOWN');
 trade_item_list[327] = new Array('14:38:21', '300', '122.880', 'UP');
 trade_item_list[328] = new Array('14:38:18', '200', '122.820', 'DOWN');
 trade_item_list[329] = new Array('14:38:15', '300', '122.820', 'DOWN');
 trade_item_list[330] = new Array('14:38:09', '100', '122.880', 'UP');
 trade_item_list[331] = new Array('14:38:03', '400', '122.820', 'DOWN');
 trade_item_list[332] = new Array('14:38:00', '3400', '122.820', 'DOWN');
 trade_item_list[333] = new Array('14:37:57', '600', '122.900', 'UP');
 trade_item_list[334] = new Array('14:37:51', '500', '122.900', 'UP');
 trade_item_list[335] = new Array('14:37:48', '600', '122.900', 'UP');
 trade_item_list[336] = new Array('14:37:45', '4000', '122.800', 'DOWN');
 trade_item_list[337] = new Array('14:37:42', '500', '122.800', 'DOWN');
 trade_item_list[338] = new Array('14:37:39', '3500', '122.850', 'UP');
 trade_item_list[339] = new Array('14:37:36', '18900', '122.820', 'UP');
 trade_item_list[340] = new Array('14:37:33', '200', '122.660', 'DOWN');
 trade_item_list[341] = new Array('14:37:30', '300', '122.660', 'DOWN');
 trade_item_list[342] = new Array('14:37:27', '300', '122.660', 'DOWN');
 trade_item_list[343] = new Array('14:37:24', '300', '122.740', 'UP');
 trade_item_list[344] = new Array('14:37:18', '100', '122.650', 'DOWN');
 trade_item_list[345] = new Array('14:37:15', '200', '122.740', 'UP');
 trade_item_list[346] = new Array('14:37:09', '100', '122.640', 'DOWN');
 trade_item_list[347] = new Array('14:37:00', '500', '122.640', 'DOWN');
 trade_item_list[348] = new Array('14:36:51', '100', '122.640', 'DOWN');
 trade_item_list[349] = new Array('14:36:48', '2800', '122.640', 'DOWN');
 trade_item_list[350] = new Array('14:36:45', '400', '122.640', 'UP');
 trade_item_list[351] = new Array('14:36:42', '500', '122.610', 'UP');
 trade_item_list[352] = new Array('14:36:39', '600', '122.610', 'DOWN');
 trade_item_list[353] = new Array('14:36:27', '100', '122.650', 'UP');
 trade_item_list[354] = new Array('14:36:24', '600', '122.650', 'DOWN');
 trade_item_list[355] = new Array('14:36:21', '200', '122.780', 'UP');
 trade_item_list[356] = new Array('14:36:18', '200', '122.660', 'DOWN');
 trade_item_list[357] = new Array('14:36:15', '400', '122.790', 'DOWN');
 trade_item_list[358] = new Array('14:36:09', '1500', '122.800', 'DOWN');
 trade_item_list[359] = new Array('14:36:06', '500', '122.800', 'DOWN');
 trade_item_list[360] = new Array('14:36:03', '100', '122.820', 'UP');
 trade_item_list[361] = new Array('14:36:00', '100', '122.800', 'DOWN');
 trade_item_list[362] = new Array('14:35:57', '1700', '122.800', 'DOWN');
 trade_item_list[363] = new Array('14:35:51', '700', '122.800', 'DOWN');
 trade_item_list[364] = new Array('14:35:48', '100', '122.800', 'DOWN');
 trade_item_list[365] = new Array('14:35:45', '100', '122.800', 'DOWN');
 trade_item_list[366] = new Array('14:35:42', '800', '122.820', 'DOWN');
 trade_item_list[367] = new Array('14:35:39', '100', '122.820', 'DOWN');
 trade_item_list[368] = new Array('14:35:36', '200', '122.820', 'DOWN');
 trade_item_list[369] = new Array('14:35:33', '300', '122.820', 'DOWN');
 trade_item_list[370] = new Array('14:35:30', '300', '122.820', 'DOWN');
 trade_item_list[371] = new Array('14:35:27', '400', '122.820', 'DOWN');
 trade_item_list[372] = new Array('14:35:24', '100', '122.850', 'UP');
 trade_item_list[373] = new Array('14:35:18', '200', '122.820', 'DOWN');
 trade_item_list[374] = new Array('14:35:12', '200', '122.860', 'UP');
 trade_item_list[375] = new Array('14:35:09', '100', '122.820', 'DOWN');
 trade_item_list[376] = new Array('14:35:06', '6400', '122.900', 'UP');
 trade_item_list[377] = new Array('14:35:00', '300', '122.850', 'DOWN');
 trade_item_list[378] = new Array('14:34:57', '1100', '122.850', 'DOWN');
 trade_item_list[379] = new Array('14:34:54', '1200', '122.850', 'DOWN');
 trade_item_list[380] = new Array('14:34:51', '5500', '122.940', 'DOWN');
 trade_item_list[381] = new Array('14:34:48', '400', '122.940', 'DOWN');
 trade_item_list[382] = new Array('14:34:45', '1800', '122.940', 'DOWN');
 trade_item_list[383] = new Array('14:34:42', '700', '122.950', 'UP');
 trade_item_list[384] = new Array('14:34:39', '1700', '122.940', 'DOWN');
 trade_item_list[385] = new Array('14:34:36', '1800', '122.940', 'DOWN');
 trade_item_list[386] = new Array('14:34:33', '500', '122.940', 'DOWN');
 trade_item_list[387] = new Array('14:34:30', '300', '122.940', 'DOWN');
 trade_item_list[388] = new Array('14:34:27', '800', '122.940', 'DOWN');
 trade_item_list[389] = new Array('14:34:24', '200', '122.940', 'DOWN');
 trade_item_list[390] = new Array('14:34:21', '1500', '122.940', 'DOWN');
 trade_item_list[391] = new Array('14:34:18', '3300', '122.940', 'DOWN');
 trade_item_list[392] = new Array('14:34:15', '3900', '122.940', 'DOWN');
 trade_item_list[393] = new Array('14:34:12', '1300', '122.940', 'DOWN');
 trade_item_list[394] = new Array('14:34:09', '200', '122.940', 'DOWN');
 trade_item_list[395] = new Array('14:34:03', '1600', '122.940', 'EQUAL');
 trade_item_list[396] = new Array('14:34:00', '300', '122.930', 'DOWN');
 trade_item_list[397] = new Array('14:33:57', '100', '122.940', 'UP');
 trade_item_list[398] = new Array('14:33:54', '100', '122.940', 'EQUAL');
 trade_item_list[399] = new Array('14:33:51', '200', '122.940', 'UP');
 trade_item_list[400] = new Array('14:33:48', '2500', '122.940', 'UP');
 trade_item_list[401] = new Array('14:33:45', '900', '122.930', 'UP');
 trade_item_list[402] = new Array('14:33:39', '100', '122.830', 'DOWN');
 trade_item_list[403] = new Array('14:33:36', '300', '122.830', 'DOWN');
 trade_item_list[404] = new Array('14:33:33', '500', '122.930', 'DOWN');
 trade_item_list[405] = new Array('14:33:30', '700', '122.950', 'UP');
 trade_item_list[406] = new Array('14:33:27', '800', '122.950', 'UP');
 trade_item_list[407] = new Array('14:33:24', '1600', '122.890', 'DOWN');
 trade_item_list[408] = new Array('14:33:21', '500', '122.970', 'UP');
 trade_item_list[409] = new Array('14:33:18', '100', '122.960', 'DOWN');
 trade_item_list[410] = new Array('14:33:12', '200', '122.960', 'UP');
 trade_item_list[411] = new Array('14:33:06', '500', '122.960', 'UP');
 trade_item_list[412] = new Array('14:33:03', '400', '122.830', 'DOWN');
 trade_item_list[413] = new Array('14:33:00', '1300', '122.950', 'UP');
 trade_item_list[414] = new Array('14:32:54', '200', '122.890', 'DOWN');
 trade_item_list[415] = new Array('14:32:51', '400', '122.920', 'UP');
 trade_item_list[416] = new Array('14:32:48', '200', '122.860', 'UP');
 trade_item_list[417] = new Array('14:32:45', '500', '122.820', 'DOWN');
 trade_item_list[418] = new Array('14:32:42', '1300', '122.830', 'DOWN');
 trade_item_list[419] = new Array('14:32:39', '1000', '122.890', 'DOWN');
 trade_item_list[420] = new Array('14:32:36', '100', '122.950', 'EQUAL');
 trade_item_list[421] = new Array('14:32:33', '1800', '122.860', 'DOWN');
 trade_item_list[422] = new Array('14:32:30', '300', '122.960', 'EQUAL');
 trade_item_list[423] = new Array('14:32:15', '500', '122.990', 'UP');
 trade_item_list[424] = new Array('14:32:12', '100', '122.860', 'EQUAL');
 trade_item_list[425] = new Array('14:32:03', '1500', '122.960', 'UP');
 trade_item_list[426] = new Array('14:32:00', '600', '122.850', 'UP');
 trade_item_list[427] = new Array('14:31:57', '2200', '122.850', 'EQUAL');
 trade_item_list[428] = new Array('14:31:54', '1900', '122.820', 'EQUAL');
 trade_item_list[429] = new Array('14:31:51', '200', '122.820', 'DOWN');
 trade_item_list[430] = new Array('14:31:48', '500', '122.820', 'DOWN');
 trade_item_list[431] = new Array('14:31:45', '300', '122.820', 'DOWN');
 trade_item_list[432] = new Array('14:31:42', '600', '122.890', 'UP');
 trade_item_list[433] = new Array('14:31:39', '600', '122.890', 'DOWN');
 trade_item_list[434] = new Array('14:31:36', '100', '122.890', 'DOWN');
 trade_item_list[435] = new Array('14:31:33', '200', '122.890', 'DOWN');
 trade_item_list[436] = new Array('14:31:30', '1400', '122.960', 'UP');
 trade_item_list[437] = new Array('14:31:27', '4300', '122.930', 'DOWN');
 trade_item_list[438] = new Array('14:31:24', '400', '122.980', 'EQUAL');
 trade_item_list[439] = new Array('14:31:21', '1100', '123.000', 'UP');
 trade_item_list[440] = new Array('14:31:18', '300', '122.980', 'UP');
 trade_item_list[441] = new Array('14:31:15', '600', '122.960', 'UP');
 trade_item_list[442] = new Array('14:31:12', '1100', '122.950', 'UP');
 trade_item_list[443] = new Array('14:31:09', '500', '122.940', 'EQUAL');
 trade_item_list[444] = new Array('14:31:06', '900', '122.960', 'UP');
 trade_item_list[445] = new Array('14:31:03', '100', '122.900', 'EQUAL');
 trade_item_list[446] = new Array('14:31:00', '1200', '122.900', 'UP');
 trade_item_list[447] = new Array('14:30:57', '900', '122.750', 'DOWN');
 trade_item_list[448] = new Array('14:30:54', '1500', '122.750', 'EQUAL');
 trade_item_list[449] = new Array('14:30:51', '900', '122.800', 'UP');
 trade_item_list[450] = new Array('14:30:48', '300', '122.760', 'UP');
 trade_item_list[451] = new Array('14:30:45', '900', '122.750', 'UP');
 trade_item_list[452] = new Array('14:30:42', '1500', '122.770', 'UP');
 trade_item_list[453] = new Array('14:30:39', '100', '122.670', 'UP');
 trade_item_list[454] = new Array('14:30:36', '3100', '122.670', 'UP');
 trade_item_list[455] = new Array('14:30:30', '1300', '122.650', 'UP');
 trade_item_list[456] = new Array('14:30:27', '1000', '122.600', 'UP');
 trade_item_list[457] = new Array('14:30:24', '600', '122.560', 'UP');
 trade_item_list[458] = new Array('14:30:21', '1800', '122.560', 'UP');
 trade_item_list[459] = new Array('14:30:18', '2200', '122.560', 'UP');
 trade_item_list[460] = new Array('14:30:15', '1300', '122.560', 'UP');
 trade_item_list[461] = new Array('14:30:12', '1500', '122.560', 'UP');
 trade_item_list[462] = new Array('14:30:09', '600', '122.520', 'UP');
 trade_item_list[463] = new Array('14:30:06', '2000', '122.490', 'DOWN');
 trade_item_list[464] = new Array('14:30:03', '200', '122.520', 'UP');
 trade_item_list[465] = new Array('14:30:00', '1000', '122.510', 'EQUAL');
 trade_item_list[466] = new Array('14:29:57', '1900', '122.490', 'DOWN');
 trade_item_list[467] = new Array('14:29:54', '3800', '122.500', 'UP');
 trade_item_list[468] = new Array('14:29:42', '400', '122.500', 'UP');
 trade_item_list[469] = new Array('14:29:39', '700', '122.490', 'UP');
 trade_item_list[470] = new Array('14:29:33', '1000', '122.460', 'DOWN');
 trade_item_list[471] = new Array('14:29:30', '800', '122.490', 'UP');
 trade_item_list[472] = new Array('14:29:27', '300', '122.480', 'DOWN');
 trade_item_list[473] = new Array('14:29:21', '200', '122.500', 'UP');
 trade_item_list[474] = new Array('14:29:18', '100', '122.490', 'EQUAL');
 trade_item_list[475] = new Array('14:29:09', '100', '122.500', 'UP');
 trade_item_list[476] = new Array('14:29:06', '1200', '122.500', 'UP');
 trade_item_list[477] = new Array('14:29:03', '100', '122.490', 'DOWN');
 trade_item_list[478] = new Array('14:29:00', '100', '122.490', 'DOWN');
 trade_item_list[479] = new Array('14:28:54', '100', '122.490', 'DOWN');
 trade_item_list[480] = new Array('14:28:51', '1200', '122.450', 'UP');
 trade_item_list[481] = new Array('14:28:45', '200', '122.450', 'EQUAL');
 trade_item_list[482] = new Array('14:28:39', '300', '122.410', 'DOWN');
 trade_item_list[483] = new Array('14:28:36', '4300', '122.520', 'UP');
 trade_item_list[484] = new Array('14:28:33', '4600', '122.430', 'DOWN');
 trade_item_list[485] = new Array('14:28:30', '300', '122.510', 'UP');
 trade_item_list[486] = new Array('14:28:27', '700', '122.510', 'EQUAL');
 trade_item_list[487] = new Array('14:28:21', '300', '122.510', 'EQUAL');
 trade_item_list[488] = new Array('14:28:15', '200', '122.510', 'UP');
 trade_item_list[489] = new Array('14:28:09', '3400', '122.520', 'UP');
 trade_item_list[490] = new Array('14:28:06', '400', '122.430', 'DOWN');
 trade_item_list[491] = new Array('14:28:03', '700', '122.440', 'UP');
 trade_item_list[492] = new Array('14:28:00', '300', '122.440', 'UP');
 trade_item_list[493] = new Array('14:27:57', '2000', '122.440', 'UP');
 trade_item_list[494] = new Array('14:27:51', '100', '122.440', 'UP');
 trade_item_list[495] = new Array('14:27:48', '1800', '122.440', 'UP');
 trade_item_list[496] = new Array('14:27:45', '3800', '122.440', 'UP');
 trade_item_list[497] = new Array('14:27:39', '400', '122.440', 'UP');
 trade_item_list[498] = new Array('14:27:36', '1600', '122.440', 'UP');
 trade_item_list[499] = new Array('14:27:33', '400', '122.440', 'UP');
 trade_item_list[500] = new Array('14:27:27', '300', '122.400', 'DOWN');
 trade_item_list[501] = new Array('14:27:24', '100', '122.440', 'UP');
 trade_item_list[502] = new Array('14:27:18', '600', '122.440', 'UP');
 trade_item_list[503] = new Array('14:27:15', '400', '122.410', 'DOWN');
 trade_item_list[504] = new Array('14:27:12', '300', '122.430', 'EQUAL');
 trade_item_list[505] = new Array('14:27:03', '1200', '122.440', 'UP');
 trade_item_list[506] = new Array('14:27:00', '200', '122.410', 'EQUAL');
 trade_item_list[507] = new Array('14:26:54', '200', '122.410', 'DOWN');
 trade_item_list[508] = new Array('14:26:51', '300', '122.410', 'UP');
 trade_item_list[509] = new Array('14:26:48', '300', '122.400', 'DOWN');
 trade_item_list[510] = new Array('14:26:45', '100', '122.410', 'EQUAL');
 trade_item_list[511] = new Array('14:26:39', '300', '122.390', 'DOWN');
 trade_item_list[512] = new Array('14:26:36', '100', '122.400', 'UP');
 trade_item_list[513] = new Array('14:26:30', '100', '122.400', 'UP');
 trade_item_list[514] = new Array('14:26:27', '700', '122.400', 'UP');
 trade_item_list[515] = new Array('14:26:24', '400', '122.400', 'UP');
 trade_item_list[516] = new Array('14:26:21', '700', '122.390', 'UP');
 trade_item_list[517] = new Array('14:26:18', '100', '122.390', 'UP');
 trade_item_list[518] = new Array('14:26:12', '400', '122.350', 'DOWN');
 trade_item_list[519] = new Array('14:26:09', '300', '122.360', 'UP');
 trade_item_list[520] = new Array('14:26:06', '300', '122.360', 'DOWN');
 trade_item_list[521] = new Array('14:26:03', '100', '122.390', 'UP');
 trade_item_list[522] = new Array('14:25:57', '200', '122.360', 'UP');
 trade_item_list[523] = new Array('14:25:54', '700', '122.340', 'UP');
 trade_item_list[524] = new Array('14:25:51', '900', '122.340', 'UP');
 trade_item_list[525] = new Array('14:25:48', '300', '122.330', 'UP');
 trade_item_list[526] = new Array('14:25:45', '200', '122.330', 'UP');
 trade_item_list[527] = new Array('14:25:42', '100', '122.330', 'UP');
 trade_item_list[528] = new Array('14:25:39', '200', '122.330', 'UP');
 trade_item_list[529] = new Array('14:25:36', '100', '122.320', 'UP');
 trade_item_list[530] = new Array('14:25:33', '100', '122.320', 'UP');
 trade_item_list[531] = new Array('14:25:30', '4900', '122.320', 'UP');
 trade_item_list[532] = new Array('14:25:27', '200', '122.300', 'UP');
 trade_item_list[533] = new Array('14:25:24', '100', '122.300', 'UP');
 trade_item_list[534] = new Array('14:25:21', '1100', '122.300', 'UP');
 trade_item_list[535] = new Array('14:25:15', '700', '122.270', 'UP');
 trade_item_list[536] = new Array('14:25:12', '200', '122.270', 'UP');
 trade_item_list[537] = new Array('14:25:09', '100', '122.270', 'UP');
 trade_item_list[538] = new Array('14:25:06', '800', '122.270', 'UP');
 trade_item_list[539] = new Array('14:25:00', '200', '122.270', 'UP');
 trade_item_list[540] = new Array('14:24:57', '1000', '122.220', 'DOWN');
 trade_item_list[541] = new Array('14:24:54', '600', '122.260', 'UP');
 trade_item_list[542] = new Array('14:24:51', '600', '122.260', 'UP');
 trade_item_list[543] = new Array('14:24:48', '100', '122.250', 'UP');
 trade_item_list[544] = new Array('14:24:45', '100', '122.230', 'DOWN');
 trade_item_list[545] = new Array('14:24:42', '100', '122.250', 'UP');
 trade_item_list[546] = new Array('14:24:36', '100', '122.230', 'UP');
 trade_item_list[547] = new Array('14:24:33', '1700', '122.220', 'UP');
 trade_item_list[548] = new Array('14:24:30', '600', '122.220', 'UP');
 trade_item_list[549] = new Array('14:24:27', '400', '122.220', 'UP');
 trade_item_list[550] = new Array('14:24:24', '200', '122.220', 'UP');
 trade_item_list[551] = new Array('14:24:21', '900', '122.220', 'UP');
 trade_item_list[552] = new Array('14:24:18', '1000', '122.220', 'UP');
 trade_item_list[553] = new Array('14:24:15', '300', '122.220', 'UP');
 trade_item_list[554] = new Array('14:24:12', '1000', '122.220', 'UP');
 trade_item_list[555] = new Array('14:24:09', '900', '122.220', 'UP');
 trade_item_list[556] = new Array('14:24:06', '1500', '122.220', 'UP');
 trade_item_list[557] = new Array('14:24:03', '3500', '122.210', 'DOWN');
 trade_item_list[558] = new Array('14:24:00', '100', '122.220', 'UP');
 trade_item_list[559] = new Array('14:23:57', '300', '122.220', 'UP');
 trade_item_list[560] = new Array('14:23:54', '11400', '122.210', 'DOWN');
 trade_item_list[561] = new Array('14:23:51', '300', '122.210', 'DOWN');
 trade_item_list[562] = new Array('14:23:48', '400', '122.220', 'UP');
 trade_item_list[563] = new Array('14:23:45', '300', '122.220', 'UP');
 trade_item_list[564] = new Array('14:23:42', '600', '122.220', 'UP');
 trade_item_list[565] = new Array('14:23:39', '1100', '122.220', 'UP');
 trade_item_list[566] = new Array('14:23:36', '2100', '122.210', 'DOWN');
 trade_item_list[567] = new Array('14:23:33', '300', '122.220', 'UP');
 trade_item_list[568] = new Array('14:23:30', '1100', '122.220', 'UP');
 trade_item_list[569] = new Array('14:23:27', '1200', '122.210', 'DOWN');
 trade_item_list[570] = new Array('14:23:24', '300', '122.220', 'UP');
 trade_item_list[571] = new Array('14:23:21', '1200', '122.220', 'UP');
 trade_item_list[572] = new Array('14:23:15', '1300', '122.210', 'UP');
 trade_item_list[573] = new Array('14:23:12', '2600', '122.200', 'DOWN');
 trade_item_list[574] = new Array('14:23:09', '300', '122.210', 'UP');
 trade_item_list[575] = new Array('14:23:06', '300', '122.210', 'UP');
 trade_item_list[576] = new Array('14:23:00', '600', '122.210', 'DOWN');
 trade_item_list[577] = new Array('14:22:57', '600', '122.210', 'DOWN');
 trade_item_list[578] = new Array('14:22:54', '400', '122.220', 'UP');
 trade_item_list[579] = new Array('14:22:51', '7900', '122.220', 'DOWN');
 trade_item_list[580] = new Array('14:22:45', '500', '122.230', 'UP');
 trade_item_list[581] = new Array('14:22:39', '300', '122.220', 'DOWN');
 trade_item_list[582] = new Array('14:22:36', '100', '122.220', 'DOWN');
 trade_item_list[583] = new Array('14:22:33', '100', '122.230', 'UP');
 trade_item_list[584] = new Array('14:22:30', '100', '122.230', 'UP');
 trade_item_list[585] = new Array('14:22:27', '200', '122.230', 'UP');
 trade_item_list[586] = new Array('14:22:24', '100', '122.230', 'UP');
 trade_item_list[587] = new Array('14:22:21', '1800', '122.240', 'DOWN');
 trade_item_list[588] = new Array('14:22:18', '200', '122.260', 'UP');
 trade_item_list[589] = new Array('14:22:09', '1000', '122.250', 'UP');
 trade_item_list[590] = new Array('14:22:06', '400', '122.240', 'EQUAL');
 trade_item_list[591] = new Array('14:22:03', '500', '122.230', 'DOWN');
 trade_item_list[592] = new Array('14:22:00', '400', '122.250', 'UP');
 trade_item_list[593] = new Array('14:21:57', '500', '122.250', 'UP');
 trade_item_list[594] = new Array('14:21:54', '600', '122.240', 'DOWN');
 trade_item_list[595] = new Array('14:21:51', '500', '122.250', 'DOWN');
 trade_item_list[596] = new Array('14:21:48', '1200', '122.260', 'UP');
 trade_item_list[597] = new Array('14:21:45', '100', '122.250', 'DOWN');
 trade_item_list[598] = new Array('14:21:42', '600', '122.260', 'UP');
 trade_item_list[599] = new Array('14:21:39', '3200', '122.260', 'DOWN');
 trade_item_list[600] = new Array('14:21:30', '500', '122.270', 'DOWN');
 trade_item_list[601] = new Array('14:21:24', '900', '122.290', 'UP');
 trade_item_list[602] = new Array('14:21:21', '500', '122.270', 'DOWN');
 trade_item_list[603] = new Array('14:21:18', '100', '122.290', 'DOWN');
 trade_item_list[604] = new Array('14:21:15', '100', '122.290', 'UP');
 trade_item_list[605] = new Array('14:21:12', '800', '122.270', 'DOWN');
 trade_item_list[606] = new Array('14:21:09', '200', '122.290', 'UP');
 trade_item_list[607] = new Array('14:21:06', '300', '122.290', 'UP');
 trade_item_list[608] = new Array('14:21:00', '300', '122.270', 'EQUAL');
 trade_item_list[609] = new Array('14:20:51', '300', '122.300', 'EQUAL');
 trade_item_list[610] = new Array('14:20:45', '400', '122.310', 'DOWN');
 trade_item_list[611] = new Array('14:20:42', '200', '122.250', 'DOWN');
 trade_item_list[612] = new Array('14:20:33', '600', '122.260', 'UP');
 trade_item_list[613] = new Array('14:20:30', '100', '122.260', 'UP');
 trade_item_list[614] = new Array('14:20:27', '500', '122.280', 'DOWN');
 trade_item_list[615] = new Array('14:20:18', '1200', '122.310', 'EQUAL');
 trade_item_list[616] = new Array('14:20:15', '100', '122.340', 'UP');
 trade_item_list[617] = new Array('14:20:12', '300', '122.250', 'UP');
 trade_item_list[618] = new Array('14:20:09', '2700', '122.250', 'DOWN');
 trade_item_list[619] = new Array('14:20:06', '500', '122.260', 'DOWN');
 trade_item_list[620] = new Array('14:20:03', '600', '122.320', 'DOWN');
 trade_item_list[621] = new Array('14:20:00', '9100', '122.390', 'UP');
 trade_item_list[622] = new Array('14:19:57', '100', '122.340', 'UP');
 trade_item_list[623] = new Array('14:19:54', '200', '122.250', 'DOWN');
 trade_item_list[624] = new Array('14:19:51', '200', '122.320', 'DOWN');
 trade_item_list[625] = new Array('14:19:45', '300', '122.220', 'DOWN');
 trade_item_list[626] = new Array('14:19:42', '400', '122.320', 'UP');
 trade_item_list[627] = new Array('14:19:39', '800', '122.220', 'DOWN');
 trade_item_list[628] = new Array('14:19:36', '400', '122.320', 'UP');
 trade_item_list[629] = new Array('14:19:33', '400', '122.320', 'UP');
 trade_item_list[630] = new Array('14:19:30', '700', '122.220', 'DOWN');
 trade_item_list[631] = new Array('14:19:27', '1200', '122.220', 'EQUAL');
 trade_item_list[632] = new Array('14:19:21', '2200', '122.210', 'DOWN');
 trade_item_list[633] = new Array('14:19:15', '1000', '122.220', 'DOWN');
 trade_item_list[634] = new Array('14:19:12', '5600', '122.220', 'UP');
 trade_item_list[635] = new Array('14:19:09', '100', '122.220', 'DOWN');
 trade_item_list[636] = new Array('14:19:06', '400', '122.220', 'DOWN');
 trade_item_list[637] = new Array('14:19:03', '1400', '122.230', 'DOWN');
 trade_item_list[638] = new Array('14:19:00', '100', '122.230', 'DOWN');
 trade_item_list[639] = new Array('14:18:57', '200', '122.230', 'DOWN');
 trade_item_list[640] = new Array('14:18:54', '400', '122.260', 'DOWN');
 trade_item_list[641] = new Array('14:18:51', '2800', '122.290', 'DOWN');
 trade_item_list[642] = new Array('14:18:48', '500', '122.300', 'DOWN');
 trade_item_list[643] = new Array('14:18:45', '3000', '122.300', 'DOWN');
 trade_item_list[644] = new Array('14:18:42', '1000', '122.300', 'DOWN');
 trade_item_list[645] = new Array('14:18:39', '300', '122.300', 'DOWN');
 trade_item_list[646] = new Array('14:18:36', '2200', '122.310', 'DOWN');
 trade_item_list[647] = new Array('14:18:33', '500', '122.320', 'DOWN');
 trade_item_list[648] = new Array('14:18:30', '100', '122.330', 'DOWN');
 trade_item_list[649] = new Array('14:18:27', '600', '122.330', 'DOWN');
 trade_item_list[650] = new Array('14:18:24', '100', '122.330', 'DOWN');
 trade_item_list[651] = new Array('14:18:21', '1200', '122.360', 'EQUAL');
 trade_item_list[652] = new Array('14:18:18', '500', '122.360', 'UP');
 trade_item_list[653] = new Array('14:18:12', '100', '122.350', 'DOWN');
 trade_item_list[654] = new Array('14:18:09', '1100', '122.360', 'DOWN');
 trade_item_list[655] = new Array('14:18:03', '200', '122.360', 'DOWN');
 trade_item_list[656] = new Array('14:18:00', '1300', '122.390', 'UP');
 trade_item_list[657] = new Array('14:17:57', '5400', '122.390', 'DOWN');
 trade_item_list[658] = new Array('14:17:51', '1300', '122.400', 'DOWN');
 trade_item_list[659] = new Array('14:17:48', '500', '122.400', 'DOWN');
 trade_item_list[660] = new Array('14:17:45', '300', '122.410', 'UP');
 trade_item_list[661] = new Array('14:17:42', '500', '122.400', 'DOWN');
 trade_item_list[662] = new Array('14:17:39', '2500', '122.400', 'DOWN');
 trade_item_list[663] = new Array('14:17:36', '700', '122.400', 'DOWN');
 trade_item_list[664] = new Array('14:17:33', '1700', '122.410', 'DOWN');
 trade_item_list[665] = new Array('14:17:30', '200', '122.420', 'DOWN');
 trade_item_list[666] = new Array('14:17:27', '1600', '122.410', 'DOWN');
 trade_item_list[667] = new Array('14:17:24', '300', '122.420', 'EQUAL');
 trade_item_list[668] = new Array('14:17:21', '700', '122.420', 'DOWN');
 trade_item_list[669] = new Array('14:17:18', '900', '122.480', 'UP');
 trade_item_list[670] = new Array('14:17:15', '100', '122.450', 'DOWN');
 trade_item_list[671] = new Array('14:17:12', '700', '122.450', 'DOWN');
 trade_item_list[672] = new Array('14:17:06', '100', '122.490', 'UP');
 trade_item_list[673] = new Array('14:17:00', '100', '122.480', 'DOWN');
 trade_item_list[674] = new Array('14:16:57', '900', '122.480', 'DOWN');
 trade_item_list[675] = new Array('14:16:54', '2300', '122.480', 'UP');
 trade_item_list[676] = new Array('14:16:51', '300', '122.450', 'DOWN');
 trade_item_list[677] = new Array('14:16:48', '1600', '122.470', 'DOWN');
 trade_item_list[678] = new Array('14:16:45', '100', '122.480', 'UP');
 trade_item_list[679] = new Array('14:16:42', '200', '122.480', 'DOWN');
 trade_item_list[680] = new Array('14:16:33', '100', '122.490', 'DOWN');
 trade_item_list[681] = new Array('14:16:30', '700', '122.500', 'UP');
 trade_item_list[682] = new Array('14:16:27', '2300', '122.500', 'DOWN');
 trade_item_list[683] = new Array('14:16:24', '500', '122.500', 'DOWN');
 trade_item_list[684] = new Array('14:16:21', '4100', '122.520', 'DOWN');
 trade_item_list[685] = new Array('14:16:18', '400', '122.520', 'DOWN');
 trade_item_list[686] = new Array('14:16:15', '400', '122.530', 'UP');
 trade_item_list[687] = new Array('14:16:12', '100', '122.530', 'DOWN');
 trade_item_list[688] = new Array('14:16:09', '100', '122.530', 'DOWN');
 trade_item_list[689] = new Array('14:16:06', '600', '122.530', 'DOWN');
 trade_item_list[690] = new Array('14:16:03', '1000', '122.550', 'DOWN');
 trade_item_list[691] = new Array('14:16:00', '1000', '122.550', 'DOWN');
 trade_item_list[692] = new Array('14:15:57', '100', '122.560', 'DOWN');
 trade_item_list[693] = new Array('14:15:54', '1100', '122.570', 'DOWN');
 trade_item_list[694] = new Array('14:15:51', '3700', '122.570', 'DOWN');
 trade_item_list[695] = new Array('14:15:48', '100', '122.600', 'UP');
 trade_item_list[696] = new Array('14:15:45', '900', '122.600', 'UP');
 trade_item_list[697] = new Array('14:15:42', '600', '122.600', 'DOWN');
 trade_item_list[698] = new Array('14:15:39', '300', '122.600', 'DOWN');
 trade_item_list[699] = new Array('14:15:36', '800', '122.610', 'UP');
 trade_item_list[700] = new Array('14:15:33', '900', '122.600', 'DOWN');
 trade_item_list[701] = new Array('14:15:30', '800', '122.610', 'DOWN');
 trade_item_list[702] = new Array('14:15:27', '600', '122.610', 'DOWN');
 trade_item_list[703] = new Array('14:15:24', '200', '122.610', 'DOWN');
 trade_item_list[704] = new Array('14:15:18', '200', '122.650', 'UP');
 trade_item_list[705] = new Array('14:15:15', '1000', '122.650', 'DOWN');
 trade_item_list[706] = new Array('14:15:09', '100', '122.650', 'DOWN');
 trade_item_list[707] = new Array('14:15:03', '1100', '122.650', 'DOWN');
 trade_item_list[708] = new Array('14:15:00', '1500', '122.650', 'UP');
 trade_item_list[709] = new Array('14:14:57', '200', '122.620', 'DOWN');
 trade_item_list[710] = new Array('14:14:54', '300', '122.630', 'DOWN');
 trade_item_list[711] = new Array('14:14:45', '800', '122.660', 'UP');
 trade_item_list[712] = new Array('14:14:42', '300', '122.650', 'EQUAL');
 trade_item_list[713] = new Array('14:14:39', '500', '122.650', 'DOWN');
 trade_item_list[714] = new Array('14:14:30', '200', '122.660', 'EQUAL');
 trade_item_list[715] = new Array('14:14:24', '600', '122.660', 'DOWN');
 trade_item_list[716] = new Array('14:14:21', '400', '122.670', 'UP');
 trade_item_list[717] = new Array('14:14:18', '700', '122.660', 'DOWN');
 trade_item_list[718] = new Array('14:14:15', '600', '122.670', 'DOWN');
 trade_item_list[719] = new Array('14:14:12', '300', '122.670', 'DOWN');
 trade_item_list[720] = new Array('14:14:06', '200', '122.680', 'EQUAL');
 trade_item_list[721] = new Array('14:14:03', '700', '122.670', 'DOWN');
 trade_item_list[722] = new Array('14:14:00', '1400', '122.690', 'DOWN');
 trade_item_list[723] = new Array('14:13:54', '500', '122.690', 'DOWN');
 trade_item_list[724] = new Array('14:13:51', '800', '122.700', 'DOWN');
 trade_item_list[725] = new Array('14:13:42', '400', '122.720', 'DOWN');
 trade_item_list[726] = new Array('14:13:39', '100', '122.720', 'DOWN');
 trade_item_list[727] = new Array('14:13:30', '600', '122.720', 'DOWN');
 trade_item_list[728] = new Array('14:13:27', '2500', '122.740', 'DOWN');
 trade_item_list[729] = new Array('14:13:24', '1100', '122.750', 'DOWN');
 trade_item_list[730] = new Array('14:13:21', '100', '122.750', 'DOWN');
 trade_item_list[731] = new Array('14:13:18', '100', '122.760', 'UP');
 trade_item_list[732] = new Array('14:13:12', '100', '122.740', 'DOWN');
 trade_item_list[733] = new Array('14:13:06', '200', '122.740', 'UP');
 trade_item_list[734] = new Array('14:13:03', '200', '122.740', 'UP');
 trade_item_list[735] = new Array('14:13:00', '500', '122.720', 'UP');
 trade_item_list[736] = new Array('14:12:54', '700', '122.720', 'UP');
 trade_item_list[737] = new Array('14:12:51', '300', '122.690', 'DOWN');
 trade_item_list[738] = new Array('14:12:48', '1300', '122.700', 'UP');
 trade_item_list[739] = new Array('14:12:30', '600', '122.700', 'UP');
 trade_item_list[740] = new Array('14:12:24', '1000', '122.680', 'DOWN');
 trade_item_list[741] = new Array('14:12:21', '300', '122.680', 'DOWN');
 trade_item_list[742] = new Array('14:12:18', '1700', '122.680', 'DOWN');
 trade_item_list[743] = new Array('14:12:09', '300', '122.700', 'DOWN');
 trade_item_list[744] = new Array('14:12:03', '100', '122.700', 'UP');
 trade_item_list[745] = new Array('14:12:00', '5300', '122.700', 'DOWN');
 trade_item_list[746] = new Array('14:11:57', '300', '122.710', 'EQUAL');
 trade_item_list[747] = new Array('14:11:45', '400', '122.700', 'DOWN');
 trade_item_list[748] = new Array('14:11:42', '2700', '122.750', 'DOWN');
 trade_item_list[749] = new Array('14:11:39', '100', '122.760', 'EQUAL');
 trade_item_list[750] = new Array('14:11:36', '100', '122.760', 'EQUAL');
 trade_item_list[751] = new Array('14:11:33', '400', '122.760', 'UP');
 trade_item_list[752] = new Array('14:11:30', '200', '122.750', 'DOWN');
 trade_item_list[753] = new Array('14:11:27', '100', '122.750', 'DOWN');
 trade_item_list[754] = new Array('14:11:21', '200', '122.750', 'UP');
 trade_item_list[755] = new Array('14:11:09', '500', '122.740', 'EQUAL');
 trade_item_list[756] = new Array('14:11:06', '700', '122.700', 'UP');
 trade_item_list[757] = new Array('14:11:00', '500', '122.700', 'UP');
 trade_item_list[758] = new Array('14:10:54', '300', '122.680', 'DOWN');
 trade_item_list[759] = new Array('14:10:48', '400', '122.670', 'DOWN');
 trade_item_list[760] = new Array('14:10:42', '200', '122.680', 'EQUAL');
 trade_item_list[761] = new Array('14:10:36', '300', '122.670', 'DOWN');
 trade_item_list[762] = new Array('14:10:33', '2600', '122.700', 'DOWN');
 trade_item_list[763] = new Array('14:10:30', '600', '122.720', 'UP');
 trade_item_list[764] = new Array('14:10:27', '1000', '122.700', 'DOWN');
 trade_item_list[765] = new Array('14:10:24', '300', '122.700', 'DOWN');
 trade_item_list[766] = new Array('14:10:21', '1500', '122.720', 'UP');
 trade_item_list[767] = new Array('14:10:15', '200', '122.670', 'DOWN');
 trade_item_list[768] = new Array('14:10:09', '1000', '122.680', 'DOWN');
 trade_item_list[769] = new Array('14:10:00', '200', '122.700', 'DOWN');
 trade_item_list[770] = new Array('14:09:57', '300', '122.720', 'UP');
 trade_item_list[771] = new Array('14:09:48', '200', '122.700', 'EQUAL');
 trade_item_list[772] = new Array('14:09:45', '400', '122.680', 'DOWN');
 trade_item_list[773] = new Array('14:09:42', '2400', '122.700', 'DOWN');
 trade_item_list[774] = new Array('14:09:39', '1500', '122.740', 'DOWN');
 trade_item_list[775] = new Array('14:09:36', '400', '122.750', 'UP');
 trade_item_list[776] = new Array('14:09:33', '400', '122.740', 'DOWN');
 trade_item_list[777] = new Array('14:09:30', '400', '122.740', 'UP');
 trade_item_list[778] = new Array('14:09:24', '100', '122.700', 'DOWN');
 trade_item_list[779] = new Array('14:09:21', '100', '122.710', 'DOWN');
 trade_item_list[780] = new Array('14:09:18', '100', '122.710', 'DOWN');
 trade_item_list[781] = new Array('14:09:15', '200', '122.760', 'DOWN');
 trade_item_list[782] = new Array('14:09:12', '300', '122.710', 'DOWN');
 trade_item_list[783] = new Array('14:09:09', '3000', '122.790', 'UP');
 trade_item_list[784] = new Array('14:09:06', '2300', '122.770', 'DOWN');
 trade_item_list[785] = new Array('14:09:00', '100', '122.790', 'DOWN');
 trade_item_list[786] = new Array('14:08:57', '200', '122.800', 'UP');
 trade_item_list[787] = new Array('14:08:54', '200', '122.790', 'UP');
 trade_item_list[788] = new Array('14:08:48', '200', '122.780', 'EQUAL');
 trade_item_list[789] = new Array('14:08:33', '100', '122.690', 'DOWN');
 trade_item_list[790] = new Array('14:08:30', '700', '122.690', 'UP');
 trade_item_list[791] = new Array('14:08:24', '300', '122.650', 'DOWN');
 trade_item_list[792] = new Array('14:08:18', '400', '122.630', 'DOWN');
 trade_item_list[793] = new Array('14:08:15', '300', '122.630', 'UP');
 trade_item_list[794] = new Array('14:08:12', '100', '122.630', 'EQUAL');
 trade_item_list[795] = new Array('14:08:09', '400', '122.640', 'UP');
 trade_item_list[796] = new Array('14:08:06', '400', '122.630', 'UP');
 trade_item_list[797] = new Array('14:08:03', '500', '122.620', 'DOWN');
 trade_item_list[798] = new Array('14:08:00', '2400', '122.600', 'DOWN');
 trade_item_list[799] = new Array('14:07:57', '100', '122.610', 'EQUAL');
 trade_item_list[800] = new Array('14:07:45', '100', '122.590', 'UP');
 trade_item_list[801] = new Array('14:07:39', '300', '122.570', 'UP');
 trade_item_list[802] = new Array('14:07:36', '100', '122.570', 'UP');
 trade_item_list[803] = new Array('14:07:33', '100', '122.560', 'UP');
 trade_item_list[804] = new Array('14:07:27', '200', '122.560', 'UP');
 trade_item_list[805] = new Array('14:07:24', '400', '122.560', 'UP');
 trade_item_list[806] = new Array('14:07:21', '200', '122.560', 'EQUAL');
 trade_item_list[807] = new Array('14:07:00', '400', '122.530', 'UP');
 trade_item_list[808] = new Array('14:06:57', '100', '122.530', 'UP');
 trade_item_list[809] = new Array('14:06:51', '100', '122.530', 'UP');
 trade_item_list[810] = new Array('14:06:48', '600', '122.530', 'UP');
 trade_item_list[811] = new Array('14:06:45', '300', '122.480', 'DOWN');
 trade_item_list[812] = new Array('14:06:39', '400', '122.480', 'DOWN');
 trade_item_list[813] = new Array('14:06:33', '300', '122.470', 'UP');
 trade_item_list[814] = new Array('14:06:30', '700', '122.470', 'UP');
 trade_item_list[815] = new Array('14:06:27', '2500', '122.470', 'DOWN');
 trade_item_list[816] = new Array('14:06:24', '100', '122.490', 'EQUAL');
 trade_item_list[817] = new Array('14:06:21', '200', '122.470', 'DOWN');
 trade_item_list[818] = new Array('14:06:18', '1800', '122.460', 'DOWN');
 trade_item_list[819] = new Array('14:06:15', '12500', '122.530', 'UP');
 trade_item_list[820] = new Array('14:06:12', '600', '122.460', 'DOWN');
 trade_item_list[821] = new Array('14:06:09', '500', '122.470', 'DOWN');
 trade_item_list[822] = new Array('14:06:06', '700', '122.480', 'UP');
 trade_item_list[823] = new Array('14:06:03', '900', '122.480', 'UP');
 trade_item_list[824] = new Array('14:06:00', '400', '122.470', 'DOWN');
 trade_item_list[825] = new Array('14:05:57', '100', '122.480', 'DOWN');
 trade_item_list[826] = new Array('14:05:54', '200', '122.490', 'UP');
 trade_item_list[827] = new Array('14:05:51', '100', '122.490', 'UP');
 trade_item_list[828] = new Array('14:05:48', '600', '122.480', 'UP');
 trade_item_list[829] = new Array('14:05:45', '800', '122.480', 'UP');
 trade_item_list[830] = new Array('14:05:42', '700', '122.460', 'DOWN');
 trade_item_list[831] = new Array('14:05:39', '200', '122.480', 'DOWN');
 trade_item_list[832] = new Array('14:05:36', '1000', '122.490', 'DOWN');
 trade_item_list[833] = new Array('14:05:33', '100', '122.500', 'EQUAL');
 trade_item_list[834] = new Array('14:05:30', '400', '122.550', 'UP');
 trade_item_list[835] = new Array('14:05:27', '600', '122.500', 'DOWN');
 trade_item_list[836] = new Array('14:05:21', '2300', '122.500', 'DOWN');
 trade_item_list[837] = new Array('14:05:12', '7400', '122.500', 'DOWN');
 trade_item_list[838] = new Array('14:05:09', '100', '122.530', 'UP');
 trade_item_list[839] = new Array('14:05:06', '900', '122.520', 'DOWN');
 trade_item_list[840] = new Array('14:05:03', '1100', '122.520', 'DOWN');
 trade_item_list[841] = new Array('14:05:00', '300', '122.530', 'DOWN');
 trade_item_list[842] = new Array('14:04:57', '600', '122.530', 'DOWN');
 trade_item_list[843] = new Array('14:04:54', '200', '122.550', 'DOWN');
 trade_item_list[844] = new Array('14:04:51', '600', '122.560', 'UP');
 trade_item_list[845] = new Array('14:04:48', '200', '122.550', 'DOWN');
 trade_item_list[846] = new Array('14:04:42', '600', '122.560', 'DOWN');
 trade_item_list[847] = new Array('14:04:33', '800', '122.580', 'DOWN');
 trade_item_list[848] = new Array('14:04:30', '600', '122.580', 'DOWN');
 trade_item_list[849] = new Array('14:04:27', '400', '122.580', 'DOWN');
 trade_item_list[850] = new Array('14:04:24', '200', '122.580', 'DOWN');
 trade_item_list[851] = new Array('14:04:21', '2400', '122.600', 'DOWN');
 trade_item_list[852] = new Array('14:04:18', '300', '122.650', 'UP');
 trade_item_list[853] = new Array('14:04:15', '1800', '122.650', 'DOWN');
 trade_item_list[854] = new Array('14:04:12', '1300', '122.690', 'DOWN');
 trade_item_list[855] = new Array('14:04:09', '500', '122.690', 'DOWN');
 trade_item_list[856] = new Array('14:04:06', '6300', '122.690', 'DOWN');
 trade_item_list[857] = new Array('14:04:03', '600', '122.760', 'DOWN');
 trade_item_list[858] = new Array('14:04:00', '3000', '122.760', 'DOWN');
 trade_item_list[859] = new Array('14:03:57', '500', '122.770', 'DOWN');
 trade_item_list[860] = new Array('14:03:54', '200', '122.770', 'DOWN');
 trade_item_list[861] = new Array('14:03:51', '600', '122.810', 'DOWN');
 trade_item_list[862] = new Array('14:03:48', '8000', '122.770', 'DOWN');
 trade_item_list[863] = new Array('14:03:30', '200', '122.810', 'DOWN');
 trade_item_list[864] = new Array('14:03:27', '1600', '122.810', 'DOWN');
 trade_item_list[865] = new Array('14:03:24', '100', '122.810', 'DOWN');
 trade_item_list[866] = new Array('14:03:21', '100', '122.820', 'EQUAL');
 trade_item_list[867] = new Array('14:03:12', '2100', '122.800', 'DOWN');
 trade_item_list[868] = new Array('14:03:09', '100', '122.800', 'DOWN');
 trade_item_list[869] = new Array('14:03:06', '300', '122.850', 'UP');
 trade_item_list[870] = new Array('14:03:03', '200', '122.800', 'DOWN');
 trade_item_list[871] = new Array('14:03:00', '3000', '122.800', 'DOWN');
 trade_item_list[872] = new Array('14:02:54', '400', '122.800', 'DOWN');
 trade_item_list[873] = new Array('14:02:51', '900', '122.800', 'DOWN');
 trade_item_list[874] = new Array('14:02:48', '100', '122.810', 'UP');
 trade_item_list[875] = new Array('14:02:39', '400', '122.800', 'EQUAL');
 trade_item_list[876] = new Array('14:02:36', '2200', '122.800', 'UP');
 trade_item_list[877] = new Array('14:02:33', '400', '122.800', 'UP');
 trade_item_list[878] = new Array('14:02:30', '300', '122.800', 'UP');
 trade_item_list[879] = new Array('14:02:27', '400', '122.800', 'UP');
 trade_item_list[880] = new Array('14:02:24', '100', '122.800', 'UP');
 trade_item_list[881] = new Array('14:02:21', '300', '122.800', 'UP');
 trade_item_list[882] = new Array('14:02:18', '300', '122.800', 'UP');
 trade_item_list[883] = new Array('14:02:15', '200', '122.800', 'UP');
 trade_item_list[884] = new Array('14:02:12', '100', '122.800', 'UP');
 trade_item_list[885] = new Array('14:02:09', '100', '122.800', 'UP');
 trade_item_list[886] = new Array('14:02:06', '200', '122.800', 'EQUAL');
 trade_item_list[887] = new Array('14:02:00', '600', '122.810', 'UP');
 trade_item_list[888] = new Array('14:01:57', '900', '122.800', 'DOWN');
 trade_item_list[889] = new Array('14:01:54', '200', '122.800', 'DOWN');
 trade_item_list[890] = new Array('14:01:51', '600', '122.800', 'DOWN');
 trade_item_list[891] = new Array('14:01:45', '1100', '122.800', 'EQUAL');
 trade_item_list[892] = new Array('14:01:39', '100', '122.810', 'UP');
 trade_item_list[893] = new Array('14:01:36', '1400', '122.790', 'UP');
 trade_item_list[894] = new Array('14:01:33', '100', '122.790', 'UP');
 trade_item_list[895] = new Array('14:01:27', '900', '122.770', 'DOWN');
 trade_item_list[896] = new Array('14:01:24', '100', '122.780', 'DOWN');
 trade_item_list[897] = new Array('14:01:18', '100', '122.780', 'UP');
 trade_item_list[898] = new Array('14:01:09', '2500', '122.770', 'DOWN');
 trade_item_list[899] = new Array('14:01:06', '300', '122.770', 'UP');
 trade_item_list[900] = new Array('14:01:03', '200', '122.770', 'UP');
 trade_item_list[901] = new Array('14:01:00', '500', '122.760', 'DOWN');
 trade_item_list[902] = new Array('14:00:57', '100', '122.770', 'UP');
 trade_item_list[903] = new Array('14:00:54', '200', '122.770', 'UP');
 trade_item_list[904] = new Array('14:00:51', '100', '122.770', 'UP');
 trade_item_list[905] = new Array('14:00:48', '100', '122.760', 'DOWN');
 trade_item_list[906] = new Array('14:00:45', '300', '122.770', 'UP');
 trade_item_list[907] = new Array('14:00:42', '1700', '122.760', 'DOWN');
 trade_item_list[908] = new Array('14:00:39', '700', '122.780', 'DOWN');
 trade_item_list[909] = new Array('14:00:36', '200', '122.780', 'DOWN');
 trade_item_list[910] = new Array('14:00:33', '300', '122.780', 'DOWN');
 trade_item_list[911] = new Array('14:00:30', '300', '122.780', 'UP');
 trade_item_list[912] = new Array('14:00:27', '300', '122.780', 'UP');
 trade_item_list[913] = new Array('14:00:24', '1500', '122.770', 'DOWN');
 trade_item_list[914] = new Array('14:00:18', '800', '122.780', 'DOWN');
 trade_item_list[915] = new Array('14:00:12', '1000', '122.790', 'DOWN');
 trade_item_list[916] = new Array('14:00:06', '100', '122.800', 'UP');
 trade_item_list[917] = new Array('14:00:03', '300', '122.800', 'UP');
 trade_item_list[918] = new Array('14:00:00', '500', '122.800', 'DOWN');
 trade_item_list[919] = new Array('13:59:51', '100', '122.810', 'DOWN');
 trade_item_list[920] = new Array('13:59:45', '2200', '122.810', 'UP');
 trade_item_list[921] = new Array('13:59:42', '1500', '122.810', 'UP');
 trade_item_list[922] = new Array('13:59:36', '300', '122.810', 'UP');
 trade_item_list[923] = new Array('13:59:30', '100', '122.800', 'DOWN');
 trade_item_list[924] = new Array('13:59:27', '100', '122.810', 'UP');
 trade_item_list[925] = new Array('13:59:24', '200', '122.800', 'DOWN');
 trade_item_list[926] = new Array('13:59:21', '1300', '122.810', 'UP');
 trade_item_list[927] = new Array('13:59:18', '300', '122.820', 'UP');
 trade_item_list[928] = new Array('13:59:15', '200', '122.810', 'EQUAL');
 trade_item_list[929] = new Array('13:59:12', '200', '122.810', 'DOWN');
 trade_item_list[930] = new Array('13:59:09', '200', '122.820', 'EQUAL');
 trade_item_list[931] = new Array('13:59:06', '300', '122.810', 'DOWN');
 trade_item_list[932] = new Array('13:59:03', '800', '122.870', 'UP');
 trade_item_list[933] = new Array('13:59:00', '300', '122.820', 'DOWN');
 trade_item_list[934] = new Array('13:58:57', '200', '122.820', 'DOWN');
 trade_item_list[935] = new Array('13:58:48', '200', '122.820', 'DOWN');
 trade_item_list[936] = new Array('13:58:45', '100', '122.820', 'DOWN');
 trade_item_list[937] = new Array('13:58:36', '2900', '122.870', 'DOWN');
 trade_item_list[938] = new Array('13:58:27', '100', '122.880', 'UP');
 trade_item_list[939] = new Array('13:58:24', '100', '122.880', 'UP');
 trade_item_list[940] = new Array('13:58:21', '3000', '122.880', 'DOWN');
 trade_item_list[941] = new Array('13:58:15', '2500', '122.890', 'UP');
 trade_item_list[942] = new Array('13:58:12', '600', '122.880', 'DOWN');
 trade_item_list[943] = new Array('13:58:09', '500', '122.890', 'UP');
 trade_item_list[944] = new Array('13:58:06', '200', '122.880', 'DOWN');
 trade_item_list[945] = new Array('13:58:03', '500', '122.890', 'UP');
 trade_item_list[946] = new Array('13:57:57', '100', '122.880', 'DOWN');
 trade_item_list[947] = new Array('13:57:51', '200', '122.890', 'DOWN');
 trade_item_list[948] = new Array('13:57:48', '100', '122.900', 'UP');
 trade_item_list[949] = new Array('13:57:45', '100', '122.900', 'UP');
 trade_item_list[950] = new Array('13:57:42', '1300', '122.890', 'DOWN');
 trade_item_list[951] = new Array('13:57:39', '100', '122.900', 'DOWN');
 trade_item_list[952] = new Array('13:57:36', '3700', '122.900', 'DOWN');
 trade_item_list[953] = new Array('13:57:33', '100', '122.900', 'DOWN');
 trade_item_list[954] = new Array('13:57:30', '200', '122.900', 'DOWN');
 trade_item_list[955] = new Array('13:57:24', '1100', '122.920', 'DOWN');
 trade_item_list[956] = new Array('13:57:21', '100', '122.920', 'DOWN');
 trade_item_list[957] = new Array('13:57:18', '700', '122.920', 'UP');
 trade_item_list[958] = new Array('13:57:12', '700', '122.920', 'UP');
 trade_item_list[959] = new Array('13:57:06', '200', '122.900', 'DOWN');
 trade_item_list[960] = new Array('13:57:03', '700', '122.900', 'DOWN');
 trade_item_list[961] = new Array('13:57:00', '1900', '122.900', 'DOWN');
 trade_item_list[962] = new Array('13:56:51', '1100', '122.900', 'UP');
 trade_item_list[963] = new Array('13:56:45', '500', '122.900', 'DOWN');
 trade_item_list[964] = new Array('13:56:42', '2800', '122.900', 'DOWN');
 trade_item_list[965] = new Array('13:56:33', '200', '122.920', 'DOWN');
 trade_item_list[966] = new Array('13:56:30', '4200', '122.940', 'DOWN');
 trade_item_list[967] = new Array('13:56:27', '5400', '122.950', 'DOWN');
 trade_item_list[968] = new Array('13:56:24', '6600', '122.980', 'DOWN');
 trade_item_list[969] = new Array('13:56:21', '5800', '122.990', 'DOWN');
 trade_item_list[970] = new Array('13:56:18', '400', '123.000', 'DOWN');
 trade_item_list[971] = new Array('13:56:12', '100', '123.000', 'DOWN');
 trade_item_list[972] = new Array('13:56:03', '100', '123.020', 'UP');
 trade_item_list[973] = new Array('13:55:57', '100', '123.020', 'DOWN');
 trade_item_list[974] = new Array('13:55:54', '100', '123.020', 'DOWN');
 trade_item_list[975] = new Array('13:55:33', '1600', '123.010', 'DOWN');
 trade_item_list[976] = new Array('13:55:30', '1300', '123.020', 'DOWN');
 trade_item_list[977] = new Array('13:55:27', '100', '123.020', 'DOWN');
 trade_item_list[978] = new Array('13:55:15', '600', '123.000', 'EQUAL');
 trade_item_list[979] = new Array('13:55:03', '100', '123.000', 'DOWN');
 trade_item_list[980] = new Array('13:55:00', '200', '123.000', 'DOWN');
 trade_item_list[981] = new Array('13:54:54', '300', '123.050', 'DOWN');
 trade_item_list[982] = new Array('13:54:51', '100', '123.050', 'EQUAL');
 trade_item_list[983] = new Array('13:54:45', '400', '123.070', 'UP');
 trade_item_list[984] = new Array('13:54:42', '2300', '123.070', 'DOWN');
 trade_item_list[985] = new Array('13:54:36', '100', '123.070', 'DOWN');
 trade_item_list[986] = new Array('13:54:33', '200', '123.080', 'EQUAL');
 trade_item_list[987] = new Array('13:54:12', '200', '123.080', 'UP');
 trade_item_list[988] = new Array('13:54:09', '100', '123.080', 'UP');
 trade_item_list[989] = new Array('13:54:00', '900', '123.070', 'DOWN');
 trade_item_list[990] = new Array('13:53:57', '200', '123.070', 'DOWN');
 trade_item_list[991] = new Array('13:53:51', '200', '123.070', 'UP');
 trade_item_list[992] = new Array('13:53:42', '200', '123.060', 'UP');
 trade_item_list[993] = new Array('13:53:36', '100', '123.050', 'EQUAL');
 trade_item_list[994] = new Array('13:53:30', '700', '123.050', 'EQUAL');
 trade_item_list[995] = new Array('13:53:24', '200', '123.000', 'UP');
 trade_item_list[996] = new Array('13:53:18', '100', '123.060', 'UP');
 trade_item_list[997] = new Array('13:53:15', '900', '122.980', 'DOWN');
 trade_item_list[998] = new Array('13:53:12', '2800', '122.980', 'DOWN');
 trade_item_list[999] = new Array('13:53:09', '10000', '123.060', 'UP');
 trade_item_list[1000] = new Array('13:53:06', '1200', '123.040', 'UP');
 trade_item_list[1001] = new Array('13:52:57', '200', '122.990', 'UP');
 trade_item_list[1002] = new Array('13:52:45', '1500', '122.980', 'DOWN');
 trade_item_list[1003] = new Array('13:52:39', '100', '122.990', 'UP');
 trade_item_list[1004] = new Array('13:52:30', '200', '122.990', 'UP');
 trade_item_list[1005] = new Array('13:52:27', '200', '122.990', 'DOWN');
 trade_item_list[1006] = new Array('13:52:24', '100', '123.000', 'UP');
 trade_item_list[1007] = new Array('13:52:18', '400', '122.990', 'DOWN');
 trade_item_list[1008] = new Array('13:52:15', '900', '122.990', 'DOWN');
 trade_item_list[1009] = new Array('13:52:00', '600', '122.990', 'DOWN');
 trade_item_list[1010] = new Array('13:51:57', '100', '122.990', 'DOWN');
 trade_item_list[1011] = new Array('13:51:54', '100', '123.000', 'UP');
 trade_item_list[1012] = new Array('13:51:51', '900', '123.000', 'UP');
 trade_item_list[1013] = new Array('13:51:45', '200', '122.990', 'DOWN');
 trade_item_list[1014] = new Array('13:51:42', '200', '122.990', 'UP');
 trade_item_list[1015] = new Array('13:51:39', '100', '122.990', 'UP');
 trade_item_list[1016] = new Array('13:51:36', '700', '122.990', 'UP');
 trade_item_list[1017] = new Array('13:51:33', '100', '122.980', 'DOWN');
 trade_item_list[1018] = new Array('13:51:30', '2500', '122.980', 'DOWN');
 trade_item_list[1019] = new Array('13:51:27', '1400', '122.990', 'DOWN');
 trade_item_list[1020] = new Array('13:51:24', '3300', '122.990', 'DOWN');
 trade_item_list[1021] = new Array('13:51:21', '100', '123.040', 'UP');
 trade_item_list[1022] = new Array('13:51:15', '200', '123.040', 'UP');
 trade_item_list[1023] = new Array('13:51:12', '2600', '123.000', 'DOWN');
 trade_item_list[1024] = new Array('13:51:09', '500', '123.020', 'DOWN');
 trade_item_list[1025] = new Array('13:51:06', '100', '123.040', 'DOWN');
 trade_item_list[1026] = new Array('13:51:03', '400', '123.040', 'DOWN');
 trade_item_list[1027] = new Array('13:51:00', '300', '123.040', 'DOWN');
 trade_item_list[1028] = new Array('13:50:51', '100', '123.040', 'DOWN');
 trade_item_list[1029] = new Array('13:50:45', '100', '123.040', 'DOWN');
 trade_item_list[1030] = new Array('13:50:42', '200', '123.040', 'DOWN');
 trade_item_list[1031] = new Array('13:50:36', '700', '123.040', 'UP');
 trade_item_list[1032] = new Array('13:50:33', '100', '123.000', 'EQUAL');
 trade_item_list[1033] = new Array('13:50:27', '1100', '123.050', 'DOWN');
 trade_item_list[1034] = new Array('13:50:24', '100', '123.050', 'DOWN');
 trade_item_list[1035] = new Array('13:50:21', '1000', '123.050', 'UP');
 trade_item_list[1036] = new Array('13:50:15', '300', '122.990', 'DOWN');
 trade_item_list[1037] = new Array('13:50:12', '600', '122.990', 'DOWN');
 trade_item_list[1038] = new Array('13:50:09', '300', '122.990', 'DOWN');
 trade_item_list[1039] = new Array('13:50:06', '1300', '122.990', 'DOWN');
 trade_item_list[1040] = new Array('13:50:03', '1200', '122.990', 'DOWN');
 trade_item_list[1041] = new Array('13:50:00', '400', '122.990', 'DOWN');
 trade_item_list[1042] = new Array('13:49:48', '1200', '123.000', 'UP');
 trade_item_list[1043] = new Array('13:49:45', '200', '123.000', 'UP');
 trade_item_list[1044] = new Array('13:49:42', '100', '123.000', 'UP');
 trade_item_list[1045] = new Array('13:49:39', '100', '123.000', 'UP');
 trade_item_list[1046] = new Array('13:49:36', '400', '123.000', 'UP');
 trade_item_list[1047] = new Array('13:49:33', '100', '123.000', 'UP');
 trade_item_list[1048] = new Array('13:49:18', '1100', '122.990', 'DOWN');
 trade_item_list[1049] = new Array('13:49:15', '200', '123.000', 'UP');
 trade_item_list[1050] = new Array('13:49:12', '200', '122.990', 'DOWN');
 trade_item_list[1051] = new Array('13:49:03', '200', '123.000', 'UP');
 trade_item_list[1052] = new Array('13:48:57', '1000', '123.000', 'UP');
 trade_item_list[1053] = new Array('13:48:51', '1200', '122.990', 'UP');
 trade_item_list[1054] = new Array('13:48:39', '100', '122.990', 'UP');
 trade_item_list[1055] = new Array('13:48:36', '100', '122.980', 'DOWN');
 trade_item_list[1056] = new Array('13:48:33', '400', '122.980', 'DOWN');
 trade_item_list[1057] = new Array('13:48:24', '300', '122.980', 'DOWN');
 trade_item_list[1058] = new Array('13:48:21', '600', '123.000', 'UP');
 trade_item_list[1059] = new Array('13:48:12', '100', '123.000', 'UP');
 trade_item_list[1060] = new Array('13:48:09', '100', '122.990', 'EQUAL');
 trade_item_list[1061] = new Array('13:48:00', '200', '123.000', 'UP');
 trade_item_list[1062] = new Array('13:47:57', '300', '123.000', 'DOWN');
 trade_item_list[1063] = new Array('13:47:54', '200', '123.000', 'DOWN');
 trade_item_list[1064] = new Array('13:47:51', '300', '123.000', 'DOWN');
 trade_item_list[1065] = new Array('13:47:48', '1500', '123.000', 'DOWN');
 trade_item_list[1066] = new Array('13:47:45', '2200', '123.010', 'DOWN');
 trade_item_list[1067] = new Array('13:47:42', '100', '123.020', 'DOWN');
 trade_item_list[1068] = new Array('13:47:39', '200', '123.020', 'DOWN');
 trade_item_list[1069] = new Array('13:47:36', '1600', '123.050', 'DOWN');
 trade_item_list[1070] = new Array('13:47:33', '100', '123.060', 'UP');
 trade_item_list[1071] = new Array('13:47:27', '300', '123.050', 'UP');
 trade_item_list[1072] = new Array('13:47:24', '700', '123.020', 'UP');
 trade_item_list[1073] = new Array('13:47:21', '300', '123.010', 'DOWN');
 trade_item_list[1074] = new Array('13:47:18', '300', '123.010', 'UP');
 trade_item_list[1075] = new Array('13:47:15', '1300', '123.010', 'UP');
 trade_item_list[1076] = new Array('13:47:12', '100', '123.010', 'UP');
 trade_item_list[1077] = new Array('13:47:06', '900', '123.000', 'UP');
 trade_item_list[1078] = new Array('13:47:03', '2200', '122.990', 'DOWN');
 trade_item_list[1079] = new Array('13:46:57', '400', '122.990', 'UP');
 trade_item_list[1080] = new Array('13:46:54', '300', '122.980', 'DOWN');
 trade_item_list[1081] = new Array('13:46:45', '200', '122.990', 'UP');
 trade_item_list[1082] = new Array('13:46:42', '200', '122.980', 'DOWN');
 trade_item_list[1083] = new Array('13:46:36', '100', '123.000', 'UP');
 trade_item_list[1084] = new Array('13:46:33', '100', '123.000', 'UP');
 trade_item_list[1085] = new Array('13:46:30', '1100', '123.000', 'UP');
 trade_item_list[1086] = new Array('13:46:24', '1300', '122.990', 'UP');
 trade_item_list[1087] = new Array('13:46:21', '100', '122.980', 'UP');
 trade_item_list[1088] = new Array('13:46:18', '100', '122.970', 'DOWN');
 trade_item_list[1089] = new Array('13:46:15', '100', '122.980', 'UP');
 trade_item_list[1090] = new Array('13:46:12', '400', '122.950', 'DOWN');
 trade_item_list[1091] = new Array('13:46:09', '2300', '122.970', 'DOWN');
 trade_item_list[1092] = new Array('13:46:06', '2400', '122.990', 'UP');
 trade_item_list[1093] = new Array('13:46:03', '400', '122.970', 'DOWN');
 trade_item_list[1094] = new Array('13:46:00', '500', '122.970', 'UP');
 trade_item_list[1095] = new Array('13:45:54', '400', '122.950', 'UP');
 trade_item_list[1096] = new Array('13:45:39', '200', '122.920', 'EQUAL');
 trade_item_list[1097] = new Array('13:45:33', '900', '122.890', 'DOWN');
 trade_item_list[1098] = new Array('13:45:27', '400', '122.890', 'DOWN');
 trade_item_list[1099] = new Array('13:45:24', '400', '122.900', 'DOWN');
 trade_item_list[1100] = new Array('13:45:21', '1600', '122.940', 'DOWN');
 trade_item_list[1101] = new Array('13:45:18', '8500', '123.000', 'DOWN');
 trade_item_list[1102] = new Array('13:45:15', '1500', '123.010', 'DOWN');
 trade_item_list[1103] = new Array('13:45:12', '500', '123.020', 'DOWN');
 trade_item_list[1104] = new Array('13:45:09', '100', '123.050', 'UP');
 trade_item_list[1105] = new Array('13:45:06', '600', '123.050', 'DOWN');
 trade_item_list[1106] = new Array('13:45:00', '600', '123.100', 'DOWN');
 trade_item_list[1107] = new Array('13:44:57', '400', '123.100', 'DOWN');
 trade_item_list[1108] = new Array('13:44:54', '100', '123.100', 'DOWN');
 trade_item_list[1109] = new Array('13:44:51', '200', '123.150', 'DOWN');
 trade_item_list[1110] = new Array('13:44:48', '2400', '123.160', 'DOWN');
 trade_item_list[1111] = new Array('13:44:45', '100', '123.160', 'DOWN');
 trade_item_list[1112] = new Array('13:44:42', '300', '123.160', 'DOWN');
 trade_item_list[1113] = new Array('13:44:39', '200', '123.200', 'UP');
 trade_item_list[1114] = new Array('13:44:36', '1600', '123.200', 'DOWN');
 trade_item_list[1115] = new Array('13:44:30', '300', '123.200', 'DOWN');
 trade_item_list[1116] = new Array('13:44:27', '2700', '123.240', 'UP');
 trade_item_list[1117] = new Array('13:44:24', '1700', '123.200', 'DOWN');
 trade_item_list[1118] = new Array('13:44:21', '5800', '123.200', 'DOWN');
 trade_item_list[1119] = new Array('13:44:18', '19000', '123.200', 'DOWN');
 trade_item_list[1120] = new Array('13:44:15', '4000', '123.220', 'DOWN');
 trade_item_list[1121] = new Array('13:44:09', '400', '123.240', 'DOWN');
 trade_item_list[1122] = new Array('13:44:06', '300', '123.250', 'DOWN');
 trade_item_list[1123] = new Array('13:44:03', '100', '123.280', 'EQUAL');
 trade_item_list[1124] = new Array('13:44:00', '200', '123.280', 'EQUAL');
 trade_item_list[1125] = new Array('13:43:54', '400', '123.300', 'UP');
 trade_item_list[1126] = new Array('13:43:51', '200', '123.250', 'DOWN');
 trade_item_list[1127] = new Array('13:43:48', '2400', '123.310', 'DOWN');
 trade_item_list[1128] = new Array('13:43:45', '200', '123.300', 'DOWN');
 trade_item_list[1129] = new Array('13:43:42', '2000', '123.300', 'DOWN');
 trade_item_list[1130] = new Array('13:43:39', '400', '123.340', 'UP');
 trade_item_list[1131] = new Array('13:43:33', '1200', '123.310', 'DOWN');
 trade_item_list[1132] = new Array('13:43:30', '700', '123.310', 'DOWN');
 trade_item_list[1133] = new Array('13:43:24', '400', '123.330', 'UP');
 trade_item_list[1134] = new Array('13:43:21', '400', '123.310', 'DOWN');
 trade_item_list[1135] = new Array('13:43:18', '100', '123.330', 'UP');
 trade_item_list[1136] = new Array('13:43:09', '100', '123.330', 'DOWN');
 trade_item_list[1137] = new Array('13:43:03', '400', '123.330', 'UP');
 trade_item_list[1138] = new Array('13:42:57', '100', '123.300', 'DOWN');
 trade_item_list[1139] = new Array('13:42:45', '600', '123.320', 'DOWN');
 trade_item_list[1140] = new Array('13:42:42', '4300', '123.330', 'DOWN');
 trade_item_list[1141] = new Array('13:42:39', '400', '123.340', 'DOWN');
 trade_item_list[1142] = new Array('13:42:36', '900', '123.340', 'DOWN');
 trade_item_list[1143] = new Array('13:42:33', '200', '123.340', 'DOWN');
 trade_item_list[1144] = new Array('13:42:27', '100', '123.340', 'DOWN');
 trade_item_list[1145] = new Array('13:42:15', '1700', '123.340', 'UP');
 trade_item_list[1146] = new Array('13:42:09', '600', '123.330', 'UP');
 trade_item_list[1147] = new Array('13:42:06', '600', '123.320', 'DOWN');
 trade_item_list[1148] = new Array('13:41:54', '100', '123.330', 'UP');
 trade_item_list[1149] = new Array('13:41:48', '100', '123.330', 'UP');
 trade_item_list[1150] = new Array('13:41:45', '100', '123.320', 'UP');
 trade_item_list[1151] = new Array('13:41:42', '100', '123.300', 'DOWN');
 trade_item_list[1152] = new Array('13:41:36', '100', '123.300', 'DOWN');
 trade_item_list[1153] = new Array('13:41:33', '1700', '123.300', 'UP');
 trade_item_list[1154] = new Array('13:41:18', '3700', '123.240', 'DOWN');
 trade_item_list[1155] = new Array('13:41:15', '2000', '123.300', 'UP');
 trade_item_list[1156] = new Array('13:41:06', '1600', '123.270', 'UP');
 trade_item_list[1157] = new Array('13:40:57', '500', '123.240', 'DOWN');
 trade_item_list[1158] = new Array('13:40:54', '1000', '123.200', 'DOWN');
 trade_item_list[1159] = new Array('13:40:51', '1600', '123.290', 'DOWN');
 trade_item_list[1160] = new Array('13:40:48', '800', '123.300', 'DOWN');
 trade_item_list[1161] = new Array('13:40:45', '100', '123.300', 'DOWN');
 trade_item_list[1162] = new Array('13:40:42', '100', '123.310', 'UP');
 trade_item_list[1163] = new Array('13:40:39', '1400', '123.300', 'DOWN');
 trade_item_list[1164] = new Array('13:40:36', '200', '123.360', 'DOWN');
 trade_item_list[1165] = new Array('13:40:33', '300', '123.360', 'DOWN');
 trade_item_list[1166] = new Array('13:40:27', '200', '123.360', 'DOWN');
 trade_item_list[1167] = new Array('13:40:24', '200', '123.360', 'DOWN');
 trade_item_list[1168] = new Array('13:40:21', '100', '123.360', 'DOWN');
 trade_item_list[1169] = new Array('13:40:18', '2600', '123.390', 'UP');
 trade_item_list[1170] = new Array('13:40:15', '200', '123.390', 'EQUAL');
 trade_item_list[1171] = new Array('13:40:09', '200', '123.400', 'UP');
 trade_item_list[1172] = new Array('13:40:03', '300', '123.360', 'DOWN');
 trade_item_list[1173] = new Array('13:40:00', '1900', '123.370', 'DOWN');
 trade_item_list[1174] = new Array('13:39:57', '600', '123.410', 'UP');
 trade_item_list[1175] = new Array('13:39:51', '300', '123.400', 'UP');
 trade_item_list[1176] = new Array('13:39:45', '100', '123.400', 'UP');
 trade_item_list[1177] = new Array('13:39:42', '600', '123.360', 'DOWN');
 trade_item_list[1178] = new Array('13:39:36', '200', '123.400', 'UP');
 trade_item_list[1179] = new Array('13:39:33', '1400', '123.390', 'EQUAL');
 trade_item_list[1180] = new Array('13:39:30', '100', '123.400', 'UP');
 trade_item_list[1181] = new Array('13:39:27', '200', '123.400', 'UP');
 trade_item_list[1182] = new Array('13:39:24', '400', '123.400', 'UP');
 trade_item_list[1183] = new Array('13:39:21', '1200', '123.380', 'DOWN');
 trade_item_list[1184] = new Array('13:39:18', '100', '123.410', 'UP');
 trade_item_list[1185] = new Array('13:39:15', '1300', '123.410', 'DOWN');
 trade_item_list[1186] = new Array('13:39:12', '200', '123.440', 'EQUAL');
 trade_item_list[1187] = new Array('13:39:09', '1700', '123.420', 'DOWN');
 trade_item_list[1188] = new Array('13:39:06', '300', '123.420', 'DOWN');
 trade_item_list[1189] = new Array('13:39:03', '1400', '123.420', 'DOWN');
 trade_item_list[1190] = new Array('13:39:00', '100', '123.460', 'UP');
 trade_item_list[1191] = new Array('13:38:57', '100', '123.460', 'UP');
 trade_item_list[1192] = new Array('13:38:54', '300', '123.420', 'DOWN');
 trade_item_list[1193] = new Array('13:38:51', '1000', '123.470', 'EQUAL');
 trade_item_list[1194] = new Array('13:38:48', '2000', '123.470', 'DOWN');
 trade_item_list[1195] = new Array('13:38:45', '300', '123.490', 'DOWN');
 trade_item_list[1196] = new Array('13:38:39', '300', '123.500', 'DOWN');
 trade_item_list[1197] = new Array('13:38:36', '200', '123.500', 'DOWN');
 trade_item_list[1198] = new Array('13:38:30', '800', '123.500', 'DOWN');
 trade_item_list[1199] = new Array('13:38:27', '600', '123.530', 'DOWN');
 trade_item_list[1200] = new Array('13:38:24', '100', '123.520', 'DOWN');
 trade_item_list[1201] = new Array('13:38:18', '500', '123.600', 'EQUAL');
 trade_item_list[1202] = new Array('13:38:15', '300', '123.610', 'UP');
 trade_item_list[1203] = new Array('13:38:12', '3100', '123.610', 'UP');
 trade_item_list[1204] = new Array('13:38:09', '2500', '123.570', 'DOWN');
 trade_item_list[1205] = new Array('13:38:06', '1100', '123.610', 'DOWN');
 trade_item_list[1206] = new Array('13:38:03', '200', '123.620', 'UP');
 trade_item_list[1207] = new Array('13:38:00', '500', '123.610', 'UP');
 trade_item_list[1208] = new Array('13:37:57', '100', '123.610', 'UP');
 trade_item_list[1209] = new Array('13:37:54', '200', '123.610', 'UP');
 trade_item_list[1210] = new Array('13:37:51', '1900', '123.600', 'UP');
 trade_item_list[1211] = new Array('13:37:48', '200', '123.570', 'UP');
 trade_item_list[1212] = new Array('13:37:45', '400', '123.530', 'DOWN');
 trade_item_list[1213] = new Array('13:37:42', '200', '123.530', 'DOWN');
 trade_item_list[1214] = new Array('13:37:39', '500', '123.530', 'UP');
 trade_item_list[1215] = new Array('13:37:36', '700', '123.530', 'UP');
 trade_item_list[1216] = new Array('13:37:33', '2800', '123.520', 'DOWN');
 trade_item_list[1217] = new Array('13:37:30', '700', '123.520', 'DOWN');
 trade_item_list[1218] = new Array('13:37:24', '100', '123.530', 'UP');
 trade_item_list[1219] = new Array('13:37:21', '200', '123.520', 'EQUAL');
 trade_item_list[1220] = new Array('13:37:15', '300', '123.510', 'DOWN');
 trade_item_list[1221] = new Array('13:37:12', '200', '123.520', 'UP');
 trade_item_list[1222] = new Array('13:37:03', '100', '123.510', 'EQUAL');
 trade_item_list[1223] = new Array('13:36:51', '100', '123.520', 'EQUAL');
 trade_item_list[1224] = new Array('13:36:48', '400', '123.470', 'DOWN');
 trade_item_list[1225] = new Array('13:36:45', '700', '123.500', 'UP');
 trade_item_list[1226] = new Array('13:36:42', '1900', '123.460', 'DOWN');
 trade_item_list[1227] = new Array('13:36:39', '100', '123.490', 'EQUAL');
 trade_item_list[1228] = new Array('13:36:30', '400', '123.500', 'UP');
 trade_item_list[1229] = new Array('13:36:27', '1700', '123.500', 'UP');
 trade_item_list[1230] = new Array('13:36:24', '400', '123.490', 'EQUAL');
 trade_item_list[1231] = new Array('13:36:15', '400', '123.490', 'EQUAL');
 trade_item_list[1232] = new Array('13:36:06', '100', '123.500', 'UP');
 trade_item_list[1233] = new Array('13:36:03', '100', '123.490', 'EQUAL');
 trade_item_list[1234] = new Array('13:35:54', '300', '123.420', 'DOWN');
 trade_item_list[1235] = new Array('13:35:51', '100', '123.510', 'UP');
 trade_item_list[1236] = new Array('13:35:48', '800', '123.510', 'UP');
 trade_item_list[1237] = new Array('13:35:45', '600', '123.500', 'DOWN');
 trade_item_list[1238] = new Array('13:35:42', '500', '123.530', 'UP');
 trade_item_list[1239] = new Array('13:35:39', '200', '123.500', 'DOWN');
 trade_item_list[1240] = new Array('13:35:36', '100', '123.530', 'UP');
 trade_item_list[1241] = new Array('13:35:33', '1700', '123.510', 'DOWN');
 trade_item_list[1242] = new Array('13:35:30', '100', '123.570', 'UP');
 trade_item_list[1243] = new Array('13:35:27', '1300', '123.570', 'UP');
 trade_item_list[1244] = new Array('13:35:24', '4000', '123.530', 'UP');
 trade_item_list[1245] = new Array('13:35:21', '1300', '123.500', 'UP');
 trade_item_list[1246] = new Array('13:35:12', '800', '123.420', 'UP');
 trade_item_list[1247] = new Array('13:35:09', '300', '123.400', 'DOWN');
 trade_item_list[1248] = new Array('13:35:06', '500', '123.410', 'DOWN');
 trade_item_list[1249] = new Array('13:35:03', '2700', '123.450', 'UP');
 trade_item_list[1250] = new Array('13:35:00', '200', '123.410', 'UP');
 trade_item_list[1251] = new Array('13:34:57', '800', '123.400', 'UP');
 trade_item_list[1252] = new Array('13:34:54', '200', '123.390', 'UP');
 trade_item_list[1253] = new Array('13:34:51', '600', '123.390', 'EQUAL');
 trade_item_list[1254] = new Array('13:34:48', '200', '123.390', 'DOWN');
 trade_item_list[1255] = new Array('13:34:45', '300', '123.420', 'UP');
 trade_item_list[1256] = new Array('13:34:42', '200', '123.360', 'UP');
 trade_item_list[1257] = new Array('13:34:39', '500', '123.350', 'DOWN');
 trade_item_list[1258] = new Array('13:34:36', '200', '123.360', 'UP');
 trade_item_list[1259] = new Array('13:34:33', '3200', '123.350', 'UP');
 trade_item_list[1260] = new Array('13:34:30', '800', '123.350', 'UP');
 trade_item_list[1261] = new Array('13:34:27', '600', '123.340', 'DOWN');
 trade_item_list[1262] = new Array('13:34:24', '3300', '123.340', 'UP');
 trade_item_list[1263] = new Array('13:34:21', '500', '123.240', 'DOWN');
 trade_item_list[1264] = new Array('13:34:18', '500', '123.240', 'DOWN');
 trade_item_list[1265] = new Array('13:34:15', '400', '123.240', 'DOWN');
 trade_item_list[1266] = new Array('13:34:12', '600', '123.270', 'UP');
 trade_item_list[1267] = new Array('13:34:09', '100', '123.340', 'UP');
 trade_item_list[1268] = new Array('13:34:06', '800', '123.200', 'DOWN');
 trade_item_list[1269] = new Array('13:34:03', '900', '123.210', 'UP');
 trade_item_list[1270] = new Array('13:34:00', '100', '123.210', 'UP');
 trade_item_list[1271] = new Array('13:33:57', '900', '123.210', 'DOWN');
 trade_item_list[1272] = new Array('13:33:51', '400', '123.340', 'EQUAL');
 trade_item_list[1273] = new Array('13:33:48', '600', '123.360', 'UP');
 trade_item_list[1274] = new Array('13:33:45', '600', '123.350', 'DOWN');
 trade_item_list[1275] = new Array('13:33:42', '1500', '123.360', 'DOWN');
 trade_item_list[1276] = new Array('13:33:39', '300', '123.390', 'DOWN');
 trade_item_list[1277] = new Array('13:33:33', '700', '123.420', 'DOWN');
 trade_item_list[1278] = new Array('13:33:30', '200', '123.410', 'UP');
 trade_item_list[1279] = new Array('13:33:27', '1400', '123.390', 'DOWN');
 trade_item_list[1280] = new Array('13:33:24', '600', '123.510', 'DOWN');
 trade_item_list[1281] = new Array('13:33:21', '3700', '123.580', 'DOWN');
 trade_item_list[1282] = new Array('13:33:18', '1100', '123.620', 'DOWN');
 trade_item_list[1283] = new Array('13:33:15', '1600', '123.660', 'EQUAL');
 trade_item_list[1284] = new Array('13:33:12', '600', '123.620', 'DOWN');
 trade_item_list[1285] = new Array('13:33:09', '1200', '123.670', 'EQUAL');
 trade_item_list[1286] = new Array('13:33:06', '6300', '123.680', 'UP');
 trade_item_list[1287] = new Array('13:33:03', '700', '123.620', 'EQUAL');
 trade_item_list[1288] = new Array('13:33:00', '800', '123.600', 'DOWN');
 trade_item_list[1289] = new Array('13:32:57', '500', '123.700', 'EQUAL');
 trade_item_list[1290] = new Array('13:32:54', '2100', '123.650', 'DOWN');
 trade_item_list[1291] = new Array('13:32:51', '4200', '123.770', 'UP');
 trade_item_list[1292] = new Array('13:32:48', '1400', '123.740', 'DOWN');
 trade_item_list[1293] = new Array('13:32:42', '100', '123.760', 'EQUAL');
 trade_item_list[1294] = new Array('13:32:39', '800', '123.750', 'UP');
 trade_item_list[1295] = new Array('13:32:36', '100', '123.750', 'UP');
 trade_item_list[1296] = new Array('13:32:33', '800', '123.740', 'UP');
 trade_item_list[1297] = new Array('13:32:30', '500', '123.740', 'EQUAL');
 trade_item_list[1298] = new Array('13:32:27', '500', '123.660', 'DOWN');
 trade_item_list[1299] = new Array('13:32:24', '200', '123.650', 'DOWN');
 trade_item_list[1300] = new Array('13:32:21', '1100', '123.750', 'DOWN');
 trade_item_list[1301] = new Array('13:32:18', '600', '123.780', 'DOWN');
 trade_item_list[1302] = new Array('13:32:15', '900', '123.780', 'UP');
 trade_item_list[1303] = new Array('13:32:12', '500', '123.770', 'DOWN');
 trade_item_list[1304] = new Array('13:32:09', '600', '123.770', 'UP');
 trade_item_list[1305] = new Array('13:32:06', '100', '123.650', 'EQUAL');
 trade_item_list[1306] = new Array('13:32:03', '200', '123.650', 'UP');
 trade_item_list[1307] = new Array('13:32:00', '1500', '123.650', 'UP');
 trade_item_list[1308] = new Array('13:31:57', '300', '123.580', 'DOWN');
 trade_item_list[1309] = new Array('13:31:54', '400', '123.590', 'UP');
 trade_item_list[1310] = new Array('13:31:51', '1000', '123.580', 'UP');
 trade_item_list[1311] = new Array('13:31:45', '100', '123.580', 'EQUAL');
 trade_item_list[1312] = new Array('13:31:42', '600', '123.500', 'DOWN');
 trade_item_list[1313] = new Array('13:31:39', '700', '123.500', 'DOWN');
 trade_item_list[1314] = new Array('13:31:36', '300', '123.530', 'UP');
 trade_item_list[1315] = new Array('13:31:33', '1900', '123.500', 'DOWN');
 trade_item_list[1316] = new Array('13:31:30', '8100', '123.500', 'UP');
 trade_item_list[1317] = new Array('13:31:27', '400', '123.400', 'DOWN');
 trade_item_list[1318] = new Array('13:31:24', '1100', '123.410', 'UP');
 trade_item_list[1319] = new Array('13:31:21', '1000', '123.400', 'DOWN');
 trade_item_list[1320] = new Array('13:31:18', '1700', '123.460', 'DOWN');
 trade_item_list[1321] = new Array('13:31:15', '3200', '123.490', 'UP');
 trade_item_list[1322] = new Array('13:31:12', '200', '123.410', 'EQUAL');
 trade_item_list[1323] = new Array('13:31:09', '300', '123.430', 'UP');
 trade_item_list[1324] = new Array('13:31:06', '1900', '123.430', 'EQUAL');
 trade_item_list[1325] = new Array('13:31:03', '200', '123.440', 'UP');
 trade_item_list[1326] = new Array('13:31:00', '300', '123.410', 'DOWN');
 trade_item_list[1327] = new Array('13:30:57', '500', '123.450', 'DOWN');
 trade_item_list[1328] = new Array('13:30:51', '100', '123.480', 'UP');
 trade_item_list[1329] = new Array('13:30:48', '100', '123.470', 'DOWN');
 trade_item_list[1330] = new Array('13:30:45', '100', '123.470', 'EQUAL');
 trade_item_list[1331] = new Array('13:30:42', '500', '123.470', 'EQUAL');
 trade_item_list[1332] = new Array('13:30:39', '200', '123.450', 'DOWN');
 trade_item_list[1333] = new Array('13:30:36', '200', '123.450', 'DOWN');
 trade_item_list[1334] = new Array('13:30:33', '200', '123.450', 'DOWN');
 trade_item_list[1335] = new Array('13:30:30', '1200', '123.480', 'UP');
 trade_item_list[1336] = new Array('13:30:27', '500', '123.450', 'EQUAL');
 trade_item_list[1337] = new Array('13:30:24', '1600', '123.400', 'DOWN');
 trade_item_list[1338] = new Array('13:30:21', '1200', '123.450', 'DOWN');
 trade_item_list[1339] = new Array('13:30:18', '800', '123.450', 'DOWN');
 trade_item_list[1340] = new Array('13:30:06', '600', '123.450', 'DOWN');
 trade_item_list[1341] = new Array('13:30:03', '900', '123.500', 'UP');
 trade_item_list[1342] = new Array('13:30:00', '3000', '123.500', 'DOWN');
 trade_item_list[1343] = new Array('13:29:57', '500', '123.510', 'EQUAL');
 trade_item_list[1344] = new Array('13:29:51', '300', '123.500', 'DOWN');
 trade_item_list[1345] = new Array('13:29:48', '2100', '123.500', 'DOWN');
 trade_item_list[1346] = new Array('13:29:45', '200', '123.530', 'EQUAL');
 trade_item_list[1347] = new Array('13:29:42', '1000', '123.520', 'DOWN');
 trade_item_list[1348] = new Array('13:29:39', '100', '123.530', 'DOWN');
 trade_item_list[1349] = new Array('13:29:36', '400', '123.540', 'DOWN');
 trade_item_list[1350] = new Array('13:29:33', '800', '123.540', 'DOWN');
 trade_item_list[1351] = new Array('13:29:30', '1800', '123.550', 'UP');
 trade_item_list[1352] = new Array('13:29:27', '700', '123.540', 'DOWN');
 trade_item_list[1353] = new Array('13:29:24', '100', '123.550', 'DOWN');
 trade_item_list[1354] = new Array('13:29:21', '200', '123.660', 'UP');
 trade_item_list[1355] = new Array('13:29:18', '400', '123.660', 'UP');
 trade_item_list[1356] = new Array('13:29:15', '700', '123.660', 'UP');
 trade_item_list[1357] = new Array('13:29:12', '1900', '123.690', 'UP');
 trade_item_list[1358] = new Array('13:29:09', '9400', '123.660', 'DOWN');
 trade_item_list[1359] = new Array('13:29:03', '100', '123.800', 'UP');
 trade_item_list[1360] = new Array('13:29:00', '1800', '123.790', 'UP');
 trade_item_list[1361] = new Array('13:28:57', '100', '123.730', 'DOWN');
 trade_item_list[1362] = new Array('13:28:54', '200', '123.780', 'UP');
 trade_item_list[1363] = new Array('13:28:51', '900', '123.780', 'DOWN');
 trade_item_list[1364] = new Array('13:28:48', '200', '123.790', 'DOWN');
 trade_item_list[1365] = new Array('13:28:45', '1200', '123.790', 'DOWN');
 trade_item_list[1366] = new Array('13:28:42', '100', '123.790', 'DOWN');
 trade_item_list[1367] = new Array('13:28:39', '800', '123.800', 'UP');
 trade_item_list[1368] = new Array('13:28:36', '200', '123.730', 'EQUAL');
 trade_item_list[1369] = new Array('13:28:33', '400', '123.730', 'DOWN');
 trade_item_list[1370] = new Array('13:28:30', '300', '123.730', 'EQUAL');
 trade_item_list[1371] = new Array('13:28:27', '1600', '123.730', 'EQUAL');
 trade_item_list[1372] = new Array('13:28:24', '2100', '123.800', 'UP');
 trade_item_list[1373] = new Array('13:28:21', '200', '123.700', 'DOWN');
 trade_item_list[1374] = new Array('13:28:18', '300', '123.710', 'DOWN');
 trade_item_list[1375] = new Array('13:28:15', '400', '123.780', 'DOWN');
 trade_item_list[1376] = new Array('13:28:12', '700', '123.800', 'DOWN');
 trade_item_list[1377] = new Array('13:28:09', '100', '123.810', 'UP');
 trade_item_list[1378] = new Array('13:28:06', '1400', '123.810', 'DOWN');
 trade_item_list[1379] = new Array('13:28:03', '100', '123.810', 'DOWN');
 trade_item_list[1380] = new Array('13:27:57', '1000', '123.830', 'DOWN');
 trade_item_list[1381] = new Array('13:27:54', '3100', '123.880', 'UP');
 trade_item_list[1382] = new Array('13:27:51', '6000', '123.850', 'DOWN');
 trade_item_list[1383] = new Array('13:27:48', '2200', '123.870', 'DOWN');
 trade_item_list[1384] = new Array('13:27:45', '3300', '123.870', 'DOWN');
 trade_item_list[1385] = new Array('13:27:42', '1000', '123.870', 'DOWN');
 trade_item_list[1386] = new Array('13:27:39', '1800', '123.870', 'UP');
 trade_item_list[1387] = new Array('13:27:36', '600', '123.870', 'UP');
 trade_item_list[1388] = new Array('13:27:33', '500', '123.850', 'DOWN');
 trade_item_list[1389] = new Array('13:27:30', '500', '123.880', 'UP');
 trade_item_list[1390] = new Array('13:27:27', '400', '123.850', 'DOWN');
 trade_item_list[1391] = new Array('13:27:21', '100', '123.850', 'DOWN');
 trade_item_list[1392] = new Array('13:27:18', '900', '123.850', 'UP');
 trade_item_list[1393] = new Array('13:27:15', '400', '123.820', 'DOWN');
 trade_item_list[1394] = new Array('13:27:12', '4800', '123.830', 'EQUAL');
 trade_item_list[1395] = new Array('13:27:09', '500', '123.830', 'DOWN');
 trade_item_list[1396] = new Array('13:27:06', '1900', '123.950', 'UP');
 trade_item_list[1397] = new Array('13:27:03', '4400', '123.850', 'EQUAL');
 trade_item_list[1398] = new Array('13:27:00', '600', '123.950', 'DOWN');
 trade_item_list[1399] = new Array('13:26:57', '800', '123.950', 'UP');
 trade_item_list[1400] = new Array('13:26:54', '300', '123.940', 'EQUAL');
 trade_item_list[1401] = new Array('13:26:51', '600', '123.820', 'DOWN');
 trade_item_list[1402] = new Array('13:26:48', '700', '123.820', 'DOWN');
 trade_item_list[1403] = new Array('13:26:45', '5000', '124.000', 'UP');
 trade_item_list[1404] = new Array('13:26:42', '2500', '123.990', 'UP');
 trade_item_list[1405] = new Array('13:26:39', '1200', '123.990', 'DOWN');
 trade_item_list[1406] = new Array('13:26:36', '2800', '123.990', 'UP');
 trade_item_list[1407] = new Array('13:26:33', '1900', '123.980', 'DOWN');
 trade_item_list[1408] = new Array('13:26:30', '4900', '123.990', 'UP');
 trade_item_list[1409] = new Array('13:26:27', '6900', '124.000', 'UP');
 trade_item_list[1410] = new Array('13:26:24', '17800', '124.000', 'UP');
 trade_item_list[1411] = new Array('13:26:21', '2600', '123.990', 'UP');
 trade_item_list[1412] = new Array('13:26:18', '4400', '123.950', 'DOWN');
 trade_item_list[1413] = new Array('13:26:15', '1300', '123.980', 'EQUAL');
 trade_item_list[1414] = new Array('13:26:12', '2900', '123.990', 'UP');
 trade_item_list[1415] = new Array('13:26:09', '3200', '123.960', 'DOWN');
 trade_item_list[1416] = new Array('13:26:06', '4600', '123.970', 'UP');
 trade_item_list[1417] = new Array('13:26:03', '16900', '123.950', 'EQUAL');
 trade_item_list[1418] = new Array('13:26:00', '12200', '123.970', 'UP');
 trade_item_list[1419] = new Array('13:25:57', '700', '123.950', 'UP');
 trade_item_list[1420] = new Array('13:25:54', '6900', '123.700', 'DOWN');
 trade_item_list[1421] = new Array('13:25:51', '31400', '123.990', 'UP');
 trade_item_list[1422] = new Array('13:25:48', '400', '123.700', 'DOWN');
 trade_item_list[1423] = new Array('13:25:45', '800', '123.700', 'UP');
 trade_item_list[1424] = new Array('13:25:42', '800', '123.690', 'DOWN');
 trade_item_list[1425] = new Array('13:25:39', '400', '123.700', 'UP');
 trade_item_list[1426] = new Array('13:25:36', '100', '123.690', 'UP');
 trade_item_list[1427] = new Array('13:25:33', '800', '123.710', 'UP');
 trade_item_list[1428] = new Array('13:25:30', '700', '123.660', 'EQUAL');
 trade_item_list[1429] = new Array('13:25:27', '300', '123.690', 'EQUAL');
 trade_item_list[1430] = new Array('13:25:24', '900', '123.620', 'DOWN');
 trade_item_list[1431] = new Array('13:25:21', '3700', '123.740', 'UP');
 trade_item_list[1432] = new Array('13:25:18', '2200', '123.740', 'UP');
 trade_item_list[1433] = new Array('13:25:15', '1500', '123.740', 'EQUAL');
 trade_item_list[1434] = new Array('13:25:12', '2200', '123.750', 'UP');
 trade_item_list[1435] = new Array('13:25:09', '3100', '123.680', 'EQUAL');
 trade_item_list[1436] = new Array('13:25:06', '3300', '123.740', 'UP');
 trade_item_list[1437] = new Array('13:25:03', '6400', '123.580', 'DOWN');
 trade_item_list[1438] = new Array('13:25:00', '2500', '123.590', 'UP');
 trade_item_list[1439] = new Array('13:24:57', '1600', '123.560', 'UP');
 trade_item_list[1440] = new Array('13:24:54', '3100', '123.540', 'UP');
 trade_item_list[1441] = new Array('13:24:51', '900', '123.540', 'UP');
 trade_item_list[1442] = new Array('13:24:48', '1700', '123.520', 'UP');
 trade_item_list[1443] = new Array('13:24:45', '1600', '123.520', 'UP');
 trade_item_list[1444] = new Array('13:24:42', '3100', '123.520', 'UP');
 trade_item_list[1445] = new Array('13:24:39', '1000', '123.500', 'UP');
 trade_item_list[1446] = new Array('13:24:36', '1200', '123.500', 'UP');
 trade_item_list[1447] = new Array('13:24:33', '2400', '123.490', 'UP');
 trade_item_list[1448] = new Array('13:24:30', '1000', '123.490', 'UP');
 trade_item_list[1449] = new Array('13:24:27', '2100', '123.490', 'UP');
 trade_item_list[1450] = new Array('13:24:24', '1000', '123.480', 'UP');
 trade_item_list[1451] = new Array('13:24:21', '800', '123.480', 'UP');
 trade_item_list[1452] = new Array('13:24:18', '2500', '123.470', 'UP');
 trade_item_list[1453] = new Array('13:24:15', '800', '123.430', 'UP');
 trade_item_list[1454] = new Array('13:24:12', '1000', '123.400', 'DOWN');
 trade_item_list[1455] = new Array('13:24:09', '600', '123.420', 'UP');
 trade_item_list[1456] = new Array('13:24:06', '1900', '123.400', 'UP');
 trade_item_list[1457] = new Array('13:24:03', '1100', '123.400', 'UP');
 trade_item_list[1458] = new Array('13:24:00', '2600', '123.380', 'UP');
 trade_item_list[1459] = new Array('13:23:57', '6100', '123.350', 'UP');
 trade_item_list[1460] = new Array('13:23:54', '2800', '123.350', 'UP');
 trade_item_list[1461] = new Array('13:23:51', '2200', '123.350', 'UP');
 trade_item_list[1462] = new Array('13:23:48', '1000', '123.340', 'UP');
 trade_item_list[1463] = new Array('13:23:45', '800', '123.300', 'UP');
 trade_item_list[1464] = new Array('13:23:42', '1400', '123.300', 'EQUAL');
 trade_item_list[1465] = new Array('13:23:39', '900', '123.340', 'UP');
 trade_item_list[1466] = new Array('13:23:36', '4600', '123.340', 'EQUAL');
 trade_item_list[1467] = new Array('13:23:33', '1100', '123.350', 'UP');
 trade_item_list[1468] = new Array('13:23:30', '1200', '123.350', 'UP');
 trade_item_list[1469] = new Array('13:23:27', '1400', '123.350', 'UP');
 trade_item_list[1470] = new Array('13:23:24', '5500', '123.350', 'UP');
 trade_item_list[1471] = new Array('13:23:21', '2500', '123.200', 'DOWN');
 trade_item_list[1472] = new Array('13:23:18', '1700', '123.350', 'UP');
 trade_item_list[1473] = new Array('13:23:15', '600', '123.350', 'UP');
 trade_item_list[1474] = new Array('13:23:12', '800', '123.340', 'UP');
 trade_item_list[1475] = new Array('13:23:09', '700', '123.330', 'UP');
 trade_item_list[1476] = new Array('13:23:06', '2100', '123.340', 'EQUAL');
 trade_item_list[1477] = new Array('13:23:03', '600', '123.350', 'UP');
 trade_item_list[1478] = new Array('13:23:00', '700', '123.350', 'UP');
 trade_item_list[1479] = new Array('13:22:57', '900', '123.350', 'UP');
 trade_item_list[1480] = new Array('13:22:54', '1000', '123.220', 'EQUAL');
 trade_item_list[1481] = new Array('13:22:51', '600', '123.330', 'UP');
 trade_item_list[1482] = new Array('13:22:48', '1100', '123.350', 'UP');
 trade_item_list[1483] = new Array('13:22:45', '1000', '123.350', 'UP');
 trade_item_list[1484] = new Array('13:22:42', '500', '123.340', 'EQUAL');
 trade_item_list[1485] = new Array('13:22:39', '800', '123.350', 'EQUAL');
 trade_item_list[1486] = new Array('13:22:36', '600', '123.370', 'UP');
 trade_item_list[1487] = new Array('13:22:33', '800', '123.370', 'UP');
 trade_item_list[1488] = new Array('13:22:30', '1000', '123.350', 'EQUAL');
 trade_item_list[1489] = new Array('13:22:27', '1600', '123.380', 'UP');
 trade_item_list[1490] = new Array('13:22:24', '1100', '123.400', 'UP');
 trade_item_list[1491] = new Array('13:22:21', '1700', '123.380', 'EQUAL');
 trade_item_list[1492] = new Array('13:22:18', '1000', '123.390', 'UP');
 trade_item_list[1493] = new Array('13:22:15', '1900', '123.390', 'EQUAL');
 trade_item_list[1494] = new Array('13:22:12', '700', '123.370', 'UP');
 trade_item_list[1495] = new Array('13:22:09', '1000', '123.370', 'EQUAL');
 trade_item_list[1496] = new Array('13:22:06', '1800', '123.400', 'UP');
 trade_item_list[1497] = new Array('13:22:03', '600', '123.370', 'UP');
 trade_item_list[1498] = new Array('13:22:00', '700', '123.400', 'UP');
 trade_item_list[1499] = new Array('13:21:57', '900', '123.400', 'UP');
 trade_item_list[1500] = new Array('13:21:54', '3400', '123.410', 'UP');
 trade_item_list[1501] = new Array('13:21:51', '2700', '123.410', 'UP');
 trade_item_list[1502] = new Array('13:21:48', '9300', '123.390', 'DOWN');
 trade_item_list[1503] = new Array('13:21:45', '1300', '123.420', 'UP');
 trade_item_list[1504] = new Array('13:21:42', '1200', '123.400', 'UP');
 trade_item_list[1505] = new Array('13:21:39', '3000', '123.320', 'UP');
 trade_item_list[1506] = new Array('13:21:36', '4000', '123.310', 'UP');
 trade_item_list[1507] = new Array('13:21:33', '600', '123.300', 'UP');
 trade_item_list[1508] = new Array('13:21:30', '900', '123.200', 'UP');
 trade_item_list[1509] = new Array('13:21:27', '600', '123.200', 'UP');
 trade_item_list[1510] = new Array('13:21:24', '800', '123.200', 'UP');
 trade_item_list[1511] = new Array('13:21:21', '500', '123.170', 'UP');
 trade_item_list[1512] = new Array('13:21:18', '2100', '123.170', 'UP');
 trade_item_list[1513] = new Array('13:21:15', '800', '123.140', 'UP');
 trade_item_list[1514] = new Array('13:21:12', '500', '123.030', 'UP');
 trade_item_list[1515] = new Array('13:21:09', '2000', '123.030', 'UP');
 trade_item_list[1516] = new Array('13:21:06', '200', '123.030', 'UP');
 trade_item_list[1517] = new Array('13:21:03', '1000', '123.020', 'UP');
 trade_item_list[1518] = new Array('13:21:00', '200', '123.010', 'DOWN');
 trade_item_list[1519] = new Array('13:20:57', '1000', '123.010', 'DOWN');
 trade_item_list[1520] = new Array('13:20:54', '2600', '123.020', 'UP');
 trade_item_list[1521] = new Array('13:20:51', '300', '123.020', 'UP');
 trade_item_list[1522] = new Array('13:20:48', '300', '123.020', 'UP');
 trade_item_list[1523] = new Array('13:20:45', '200', '123.010', 'DOWN');
 trade_item_list[1524] = new Array('13:20:42', '100', '123.020', 'UP');
 trade_item_list[1525] = new Array('13:20:39', '700', '123.020', 'UP');
 trade_item_list[1526] = new Array('13:20:33', '100', '123.010', 'UP');
 trade_item_list[1527] = new Array('13:20:30', '2600', '123.000', 'DOWN');
 trade_item_list[1528] = new Array('13:20:27', '100', '123.010', 'UP');
 trade_item_list[1529] = new Array('13:20:24', '2400', '123.000', 'DOWN');
 trade_item_list[1530] = new Array('13:20:15', '3300', '123.010', 'UP');
 trade_item_list[1531] = new Array('13:20:12', '2600', '123.010', 'UP');
 trade_item_list[1532] = new Array('13:20:09', '1000', '123.010', 'UP');
 trade_item_list[1533] = new Array('13:20:06', '2700', '123.000', 'DOWN');
 trade_item_list[1534] = new Array('13:20:03', '300', '123.010', 'UP');
 trade_item_list[1535] = new Array('13:20:00', '300', '123.010', 'UP');
 trade_item_list[1536] = new Array('13:19:57', '100', '123.000', 'DOWN');
 trade_item_list[1537] = new Array('13:19:51', '2400', '122.950', 'DOWN');
 trade_item_list[1538] = new Array('13:19:48', '1600', '123.010', 'UP');
 trade_item_list[1539] = new Array('13:19:45', '1200', '123.010', 'UP');
 trade_item_list[1540] = new Array('13:19:42', '900', '122.980', 'DOWN');
 trade_item_list[1541] = new Array('13:19:33', '300', '122.990', 'UP');
 trade_item_list[1542] = new Array('13:19:27', '300', '122.980', 'EQUAL');
 trade_item_list[1543] = new Array('13:19:24', '200', '122.980', 'UP');
 trade_item_list[1544] = new Array('13:19:21', '100', '122.950', 'DOWN');
 trade_item_list[1545] = new Array('13:19:18', '400', '122.950', 'EQUAL');
 trade_item_list[1546] = new Array('13:19:15', '500', '122.950', 'DOWN');
 trade_item_list[1547] = new Array('13:19:12', '200', '122.950', 'DOWN');
 trade_item_list[1548] = new Array('13:19:09', '1300', '122.950', 'UP');
 trade_item_list[1549] = new Array('13:19:06', '11700', '122.910', 'DOWN');
 trade_item_list[1550] = new Array('13:19:03', '100', '122.940', 'DOWN');
 trade_item_list[1551] = new Array('13:19:00', '800', '122.940', 'UP');
 trade_item_list[1552] = new Array('13:18:57', '200', '122.940', 'UP');
 trade_item_list[1553] = new Array('13:18:54', '200', '122.940', 'UP');
 trade_item_list[1554] = new Array('13:18:48', '800', '122.910', 'DOWN');
 trade_item_list[1555] = new Array('13:18:45', '900', '122.940', 'UP');
 trade_item_list[1556] = new Array('13:18:42', '500', '122.910', 'DOWN');
 trade_item_list[1557] = new Array('13:18:36', '500', '122.970', 'DOWN');
 trade_item_list[1558] = new Array('13:18:33', '2100', '122.970', 'UP');
 trade_item_list[1559] = new Array('13:18:30', '600', '122.950', 'UP');
 trade_item_list[1560] = new Array('13:18:24', '800', '122.780', 'UP');
 trade_item_list[1561] = new Array('13:18:21', '100', '122.780', 'UP');
 trade_item_list[1562] = new Array('13:18:18', '600', '122.770', 'DOWN');
 trade_item_list[1563] = new Array('13:18:15', '600', '122.790', 'UP');
 trade_item_list[1564] = new Array('13:18:12', '200', '122.790', 'UP');
 trade_item_list[1565] = new Array('13:18:09', '1400', '122.760', 'DOWN');
 trade_item_list[1566] = new Array('13:18:06', '5000', '122.760', 'DOWN');
 trade_item_list[1567] = new Array('13:18:00', '100', '122.800', 'UP');
 trade_item_list[1568] = new Array('13:17:57', '600', '122.790', 'DOWN');
 trade_item_list[1569] = new Array('13:17:54', '200', '122.790', 'DOWN');
 trade_item_list[1570] = new Array('13:17:51', '300', '122.790', 'UP');
 trade_item_list[1571] = new Array('13:17:48', '500', '122.760', 'DOWN');
 trade_item_list[1572] = new Array('13:17:45', '100', '122.780', 'DOWN');
 trade_item_list[1573] = new Array('13:17:39', '1000', '122.790', 'DOWN');
 trade_item_list[1574] = new Array('13:17:36', '1000', '122.800', 'DOWN');
 trade_item_list[1575] = new Array('13:17:30', '200', '122.890', 'DOWN');
 trade_item_list[1576] = new Array('13:17:24', '300', '122.890', 'DOWN');
 trade_item_list[1577] = new Array('13:17:21', '100', '122.920', 'EQUAL');
 trade_item_list[1578] = new Array('13:17:15', '100', '122.920', 'DOWN');
 trade_item_list[1579] = new Array('13:17:12', '100', '122.920', 'DOWN');
 trade_item_list[1580] = new Array('13:17:09', '200', '122.950', 'DOWN');
 trade_item_list[1581] = new Array('13:17:06', '2600', '123.000', 'DOWN');
 trade_item_list[1582] = new Array('13:17:03', '500', '123.010', 'UP');
 trade_item_list[1583] = new Array('13:17:00', '300', '123.000', 'DOWN');
 trade_item_list[1584] = new Array('13:16:57', '500', '123.000', 'DOWN');
 trade_item_list[1585] = new Array('13:16:54', '600', '123.000', 'DOWN');
 trade_item_list[1586] = new Array('13:16:51', '300', '123.010', 'UP');
 trade_item_list[1587] = new Array('13:16:48', '700', '123.000', 'DOWN');
 trade_item_list[1588] = new Array('13:16:45', '100', '123.010', 'UP');
 trade_item_list[1589] = new Array('13:16:42', '1100', '123.010', 'DOWN');
 trade_item_list[1590] = new Array('13:16:39', '600', '123.020', 'UP');
 trade_item_list[1591] = new Array('13:16:36', '700', '123.020', 'UP');
 trade_item_list[1592] = new Array('13:16:33', '200', '123.010', 'DOWN');
 trade_item_list[1593] = new Array('13:16:30', '1100', '123.020', 'DOWN');
 trade_item_list[1594] = new Array('13:16:27', '2700', '123.020', 'DOWN');
 trade_item_list[1595] = new Array('13:16:24', '300', '123.090', 'UP');
 trade_item_list[1596] = new Array('13:16:21', '100', '123.100', 'UP');
 trade_item_list[1597] = new Array('13:16:18', '200', '123.090', 'EQUAL');
 trade_item_list[1598] = new Array('13:16:03', '100', '123.100', 'UP');
 trade_item_list[1599] = new Array('13:16:00', '1200', '123.100', 'EQUAL');
 trade_item_list[1600] = new Array('13:15:51', '300', '123.030', 'DOWN');
 trade_item_list[1601] = new Array('13:15:39', '400', '123.030', 'EQUAL');
 trade_item_list[1602] = new Array('13:15:36', '400', '123.150', 'DOWN');
 trade_item_list[1603] = new Array('13:15:33', '400', '123.150', 'DOWN');
 trade_item_list[1604] = new Array('13:15:30', '800', '123.150', 'DOWN');
 trade_item_list[1605] = new Array('13:15:27', '200', '123.050', 'DOWN');
 trade_item_list[1606] = new Array('13:15:24', '300', '123.050', 'UP');
 trade_item_list[1607] = new Array('13:15:21', '600', '123.020', 'DOWN');
 trade_item_list[1608] = new Array('13:15:18', '3100', '123.190', 'UP');
 trade_item_list[1609] = new Array('13:15:15', '400', '123.050', 'DOWN');
 trade_item_list[1610] = new Array('13:15:12', '4300', '123.120', 'DOWN');
 trade_item_list[1611] = new Array('13:15:09', '100', '123.140', 'DOWN');
 trade_item_list[1612] = new Array('13:14:57', '1000', '123.130', 'DOWN');
 trade_item_list[1613] = new Array('13:14:51', '200', '123.150', 'EQUAL');
 trade_item_list[1614] = new Array('13:14:45', '100', '123.280', 'EQUAL');
 trade_item_list[1615] = new Array('13:14:42', '200', '123.120', 'DOWN');
 trade_item_list[1616] = new Array('13:14:36', '200', '123.290', 'UP');
 trade_item_list[1617] = new Array('13:14:33', '500', '123.290', 'UP');
 trade_item_list[1618] = new Array('13:14:30', '100', '123.120', 'DOWN');
 trade_item_list[1619] = new Array('13:14:27', '600', '123.110', 'DOWN');
 trade_item_list[1620] = new Array('13:14:24', '100', '123.320', 'EQUAL');
 trade_item_list[1621] = new Array('13:14:18', '3200', '123.340', 'UP');
 trade_item_list[1622] = new Array('13:14:15', '300', '123.180', 'DOWN');
 trade_item_list[1623] = new Array('13:14:12', '1400', '123.180', 'DOWN');
 trade_item_list[1624] = new Array('13:14:09', '500', '123.180', 'DOWN');
 trade_item_list[1625] = new Array('13:14:06', '2700', '123.340', 'UP');
 trade_item_list[1626] = new Array('13:14:03', '2400', '123.330', 'DOWN');
 trade_item_list[1627] = new Array('13:14:00', '1500', '123.340', 'DOWN');
 trade_item_list[1628] = new Array('13:13:57', '100', '123.340', 'DOWN');
 trade_item_list[1629] = new Array('13:13:54', '200', '123.390', 'DOWN');
 trade_item_list[1630] = new Array('13:13:51', '400', '123.390', 'DOWN');
 trade_item_list[1631] = new Array('13:13:48', '100', '123.400', 'UP');
 trade_item_list[1632] = new Array('13:13:45', '100', '123.400', 'UP');
 trade_item_list[1633] = new Array('13:13:42', '800', '123.400', 'EQUAL');
 trade_item_list[1634] = new Array('13:13:39', '200', '123.330', 'DOWN');
 trade_item_list[1635] = new Array('13:13:36', '500', '123.330', 'DOWN');
 trade_item_list[1636] = new Array('13:13:33', '5300', '123.480', 'UP');
 trade_item_list[1637] = new Array('13:13:30', '800', '123.330', 'UP');
 trade_item_list[1638] = new Array('13:13:27', '800', '123.330', 'UP');
 trade_item_list[1639] = new Array('13:13:24', '700', '123.320', 'DOWN');
 trade_item_list[1640] = new Array('13:13:21', '100', '123.480', 'UP');
 trade_item_list[1641] = new Array('13:13:15', '1000', '123.480', 'UP');
 trade_item_list[1642] = new Array('13:13:09', '1100', '123.480', 'EQUAL');
 trade_item_list[1643] = new Array('13:13:06', '2100', '123.490', 'DOWN');
 trade_item_list[1644] = new Array('13:13:03', '1900', '123.490', 'DOWN');
 trade_item_list[1645] = new Array('13:13:00', '1800', '123.500', 'DOWN');
 trade_item_list[1646] = new Array('13:12:57', '700', '123.500', 'DOWN');
 trade_item_list[1647] = new Array('13:12:54', '200', '123.500', 'UP');
 trade_item_list[1648] = new Array('13:12:51', '300', '123.500', 'EQUAL');
 trade_item_list[1649] = new Array('13:12:48', '300', '123.540', 'UP');
 trade_item_list[1650] = new Array('13:12:45', '900', '123.490', 'DOWN');
 trade_item_list[1651] = new Array('13:12:42', '1300', '123.560', 'UP');
 trade_item_list[1652] = new Array('13:12:39', '700', '123.560', 'UP');
 trade_item_list[1653] = new Array('13:12:36', '7400', '123.450', 'DOWN');
 trade_item_list[1654] = new Array('13:12:33', '2400', '123.450', 'DOWN');
 trade_item_list[1655] = new Array('13:12:30', '12000', '123.480', 'UP');
 trade_item_list[1656] = new Array('13:12:27', '13000', '123.450', 'UP');
 trade_item_list[1657] = new Array('13:12:24', '200', '123.310', 'UP');
 trade_item_list[1658] = new Array('13:12:21', '600', '123.300', 'UP');
 trade_item_list[1659] = new Array('13:12:18', '300', '123.300', 'UP');
 trade_item_list[1660] = new Array('13:12:15', '300', '123.300', 'DOWN');
 trade_item_list[1661] = new Array('13:12:12', '3300', '123.330', 'UP');
 trade_item_list[1662] = new Array('13:12:06', '300', '123.320', 'DOWN');
 trade_item_list[1663] = new Array('13:12:03', '3800', '123.350', 'UP');
 trade_item_list[1664] = new Array('13:12:00', '400', '123.310', 'EQUAL');
 trade_item_list[1665] = new Array('13:11:57', '2000', '123.300', 'UP');
 trade_item_list[1666] = new Array('13:11:54', '200', '123.290', 'UP');
 trade_item_list[1667] = new Array('13:11:51', '3400', '123.280', 'DOWN');
 trade_item_list[1668] = new Array('13:11:48', '1600', '123.290', 'UP');
 trade_item_list[1669] = new Array('13:11:45', '1700', '123.180', 'EQUAL');
 trade_item_list[1670] = new Array('13:11:42', '4900', '123.150', 'UP');
 trade_item_list[1671] = new Array('13:11:39', '1100', '123.090', 'UP');
 trade_item_list[1672] = new Array('13:11:36', '1000', '123.050', 'UP');
 trade_item_list[1673] = new Array('13:11:33', '1400', '123.020', 'UP');
 trade_item_list[1674] = new Array('13:11:30', '500', '123.010', 'DOWN');
 trade_item_list[1675] = new Array('13:11:27', '500', '123.010', 'DOWN');
 trade_item_list[1676] = new Array('13:11:18', '400', '123.050', 'UP');
 trade_item_list[1677] = new Array('13:11:15', '100', '123.010', 'DOWN');
 trade_item_list[1678] = new Array('13:11:12', '700', '123.020', 'DOWN');
 trade_item_list[1679] = new Array('13:11:09', '200', '123.060', 'UP');
 trade_item_list[1680] = new Array('13:11:03', '100', '123.060', 'UP');
 trade_item_list[1681] = new Array('13:11:00', '100', '123.070', 'EQUAL');
 trade_item_list[1682] = new Array('13:10:57', '1800', '123.070', 'UP');
 trade_item_list[1683] = new Array('13:10:54', '200', '123.060', 'EQUAL');
 trade_item_list[1684] = new Array('13:10:48', '200', '123.080', 'UP');
 trade_item_list[1685] = new Array('13:10:45', '200', '123.050', 'UP');
 trade_item_list[1686] = new Array('13:10:42', '400', '123.010', 'DOWN');
 trade_item_list[1687] = new Array('13:10:39', '400', '123.080', 'UP');
 trade_item_list[1688] = new Array('13:10:36', '900', '123.080', 'UP');
 trade_item_list[1689] = new Array('13:10:33', '200', '123.050', 'DOWN');
 trade_item_list[1690] = new Array('13:10:30', '2100', '123.060', 'DOWN');
 trade_item_list[1691] = new Array('13:10:27', '1300', '123.090', 'UP');
 trade_item_list[1692] = new Array('13:10:24', '200', '123.060', 'DOWN');
 trade_item_list[1693] = new Array('13:10:21', '1500', '123.060', 'DOWN');
 trade_item_list[1694] = new Array('13:10:18', '800', '123.070', 'UP');
 trade_item_list[1695] = new Array('13:10:12', '400', '123.060', 'DOWN');
 trade_item_list[1696] = new Array('13:10:09', '1700', '123.100', 'UP');
 trade_item_list[1697] = new Array('13:10:06', '800', '123.050', 'UP');
 trade_item_list[1698] = new Array('13:10:03', '600', '123.050', 'UP');
 trade_item_list[1699] = new Array('13:10:00', '200', '123.020', 'DOWN');
 trade_item_list[1700] = new Array('13:09:57', '3400', '123.010', 'UP');
 trade_item_list[1701] = new Array('13:09:54', '1100', '123.000', 'UP');
 trade_item_list[1702] = new Array('13:09:51', '100', '122.940', 'EQUAL');
 trade_item_list[1703] = new Array('13:09:48', '100', '122.940', 'UP');
 trade_item_list[1704] = new Array('13:09:42', '800', '122.900', 'UP');
 trade_item_list[1705] = new Array('13:09:33', '1500', '122.850', 'UP');
 trade_item_list[1706] = new Array('13:09:30', '200', '122.820', 'DOWN');
 trade_item_list[1707] = new Array('13:09:27', '1200', '122.840', 'EQUAL');
 trade_item_list[1708] = new Array('13:09:03', '100', '122.810', 'EQUAL');
 trade_item_list[1709] = new Array('13:08:54', '500', '122.850', 'UP');
 trade_item_list[1710] = new Array('13:08:42', '300', '122.820', 'UP');
 trade_item_list[1711] = new Array('13:08:39', '500', '122.800', 'UP');
 trade_item_list[1712] = new Array('13:08:36', '200', '122.800', 'UP');
 trade_item_list[1713] = new Array('13:08:33', '100', '122.790', 'DOWN');
 trade_item_list[1714] = new Array('13:08:27', '200', '122.800', 'UP');
 trade_item_list[1715] = new Array('13:08:09', '100', '122.760', 'DOWN');
 trade_item_list[1716] = new Array('13:08:06', '500', '122.760', 'UP');
 trade_item_list[1717] = new Array('13:07:54', '100', '122.760', 'UP');
 trade_item_list[1718] = new Array('13:07:51', '100', '122.730', 'DOWN');
 trade_item_list[1719] = new Array('13:07:45', '1100', '122.730', 'UP');
 trade_item_list[1720] = new Array('13:07:42', '100', '122.620', 'DOWN');
 trade_item_list[1721] = new Array('13:07:36', '300', '122.620', 'DOWN');
 trade_item_list[1722] = new Array('13:07:21', '300', '122.620', 'DOWN');
 trade_item_list[1723] = new Array('13:07:15', '300', '122.720', 'DOWN');
 trade_item_list[1724] = new Array('13:07:12', '800', '122.830', 'DOWN');
 trade_item_list[1725] = new Array('13:07:09', '700', '122.840', 'DOWN');
 trade_item_list[1726] = new Array('13:07:06', '4400', '122.900', 'DOWN');
 trade_item_list[1727] = new Array('13:07:03', '300', '122.940', 'DOWN');
 trade_item_list[1728] = new Array('13:06:57', '200', '122.990', 'EQUAL');
 trade_item_list[1729] = new Array('13:06:45', '400', '123.000', 'UP');
 trade_item_list[1730] = new Array('13:06:42', '1200', '122.940', 'DOWN');
 trade_item_list[1731] = new Array('13:06:39', '5200', '123.000', 'UP');
 trade_item_list[1732] = new Array('13:06:33', '1400', '122.940', 'UP');
 trade_item_list[1733] = new Array('13:06:30', '100', '122.930', 'DOWN');
 trade_item_list[1734] = new Array('13:06:24', '500', '122.940', 'UP');
 trade_item_list[1735] = new Array('13:06:21', '100', '122.930', 'EQUAL');
 trade_item_list[1736] = new Array('13:06:18', '800', '122.940', 'EQUAL');
 trade_item_list[1737] = new Array('13:06:15', '1400', '122.980', 'UP');
 trade_item_list[1738] = new Array('13:06:12', '4400', '122.940', 'DOWN');
 trade_item_list[1739] = new Array('13:06:09', '600', '122.990', 'UP');
 trade_item_list[1740] = new Array('13:06:06', '800', '123.000', 'UP');
 trade_item_list[1741] = new Array('13:06:03', '4300', '122.990', 'UP');
 trade_item_list[1742] = new Array('13:05:57', '800', '122.990', 'DOWN');
 trade_item_list[1743] = new Array('13:05:54', '300', '123.000', 'UP');
 trade_item_list[1744] = new Array('13:05:51', '500', '122.990', 'DOWN');
 trade_item_list[1745] = new Array('13:05:48', '800', '122.990', 'UP');
 trade_item_list[1746] = new Array('13:05:45', '600', '122.990', 'UP');
 trade_item_list[1747] = new Array('13:05:42', '100', '122.980', 'EQUAL');
 trade_item_list[1748] = new Array('13:05:33', '100', '122.990', 'UP');
 trade_item_list[1749] = new Array('13:05:24', '1000', '122.990', 'UP');
 trade_item_list[1750] = new Array('13:05:18', '400', '122.910', 'UP');
 trade_item_list[1751] = new Array('13:05:12', '300', '122.910', 'UP');
 trade_item_list[1752] = new Array('13:05:03', '600', '122.900', 'DOWN');
 trade_item_list[1753] = new Array('13:04:57', '1800', '122.930', 'DOWN');
 trade_item_list[1754] = new Array('13:04:51', '200', '122.990', 'UP');
 trade_item_list[1755] = new Array('13:04:48', '400', '122.940', 'UP');
 trade_item_list[1756] = new Array('13:04:45', '1000', '122.940', 'UP');
 trade_item_list[1757] = new Array('13:04:42', '200', '122.940', 'UP');
 trade_item_list[1758] = new Array('13:04:36', '400', '122.930', 'UP');
 trade_item_list[1759] = new Array('13:04:33', '100', '122.900', 'EQUAL');
 trade_item_list[1760] = new Array('13:04:21', '100', '122.840', 'UP');
 trade_item_list[1761] = new Array('13:04:18', '400', '122.840', 'DOWN');
 trade_item_list[1762] = new Array('13:04:15', '300', '122.940', 'UP');
 trade_item_list[1763] = new Array('13:04:12', '200', '122.840', 'EQUAL');
 trade_item_list[1764] = new Array('13:04:06', '1100', '122.940', 'UP');
 trade_item_list[1765] = new Array('13:04:03', '1000', '122.950', 'DOWN');
 trade_item_list[1766] = new Array('13:04:00', '700', '122.950', 'DOWN');
 trade_item_list[1767] = new Array('13:03:57', '5700', '122.920', 'UP');
 trade_item_list[1768] = new Array('13:03:54', '400', '122.830', 'UP');
 trade_item_list[1769] = new Array('13:03:51', '200', '122.820', 'UP');
 trade_item_list[1770] = new Array('13:03:48', '100', '122.810', 'EQUAL');
 trade_item_list[1771] = new Array('13:03:42', '200', '122.820', 'UP');
 trade_item_list[1772] = new Array('13:03:21', '200', '122.710', 'UP');
 trade_item_list[1773] = new Array('13:03:18', '100', '122.710', 'UP');
 trade_item_list[1774] = new Array('13:03:15', '100', '122.710', 'UP');
 trade_item_list[1775] = new Array('13:03:12', '800', '122.710', 'DOWN');
 trade_item_list[1776] = new Array('13:03:09', '100', '122.820', 'EQUAL');
 trade_item_list[1777] = new Array('13:03:06', '5200', '122.710', 'UP');
 trade_item_list[1778] = new Array('13:03:03', '200', '122.670', 'UP');
 trade_item_list[1779] = new Array('13:02:57', '400', '122.670', 'UP');
 trade_item_list[1780] = new Array('13:02:48', '400', '122.670', 'UP');
 trade_item_list[1781] = new Array('13:02:42', '100', '122.670', 'UP');
 trade_item_list[1782] = new Array('13:02:39', '300', '122.700', 'UP');
 trade_item_list[1783] = new Array('13:02:36', '100', '122.670', 'EQUAL');
 trade_item_list[1784] = new Array('13:02:21', '200', '122.670', 'UP');
 trade_item_list[1785] = new Array('13:02:15', '200', '122.620', 'UP');
 trade_item_list[1786] = new Array('13:02:09', '400', '122.620', 'UP');
 trade_item_list[1787] = new Array('13:02:06', '400', '122.620', 'DOWN');
 trade_item_list[1788] = new Array('13:01:54', '200', '122.610', 'DOWN');
 trade_item_list[1789] = new Array('13:01:51', '100', '122.680', 'UP');
 trade_item_list[1790] = new Array('13:01:45', '100', '122.610', 'DOWN');
 trade_item_list[1791] = new Array('13:01:36', '100', '122.610', 'DOWN');
 trade_item_list[1792] = new Array('13:01:33', '500', '122.610', 'DOWN');
 trade_item_list[1793] = new Array('13:01:27', '3000', '122.610', 'DOWN');
 trade_item_list[1794] = new Array('13:01:21', '500', '122.660', 'DOWN');
 trade_item_list[1795] = new Array('13:01:18', '1700', '122.680', 'DOWN');
 trade_item_list[1796] = new Array('13:01:15', '1700', '122.690', 'DOWN');
 trade_item_list[1797] = new Array('13:01:12', '7700', '122.690', 'DOWN');
 trade_item_list[1798] = new Array('13:01:09', '600', '122.710', 'DOWN');
 trade_item_list[1799] = new Array('13:01:06', '13300', '122.760', 'UP');
 trade_item_list[1800] = new Array('13:01:03', '400', '122.760', 'DOWN');
 trade_item_list[1801] = new Array('13:01:00', '200', '122.760', 'DOWN');
 trade_item_list[1802] = new Array('13:00:57', '300', '122.760', 'DOWN');
 trade_item_list[1803] = new Array('13:00:51', '300', '122.760', 'DOWN');
 trade_item_list[1804] = new Array('13:00:45', '500', '122.760', 'DOWN');
 trade_item_list[1805] = new Array('13:00:42', '500', '122.760', 'DOWN');
 trade_item_list[1806] = new Array('13:00:39', '800', '122.760', 'UP');
 trade_item_list[1807] = new Array('13:00:36', '1200', '122.760', 'UP');
 trade_item_list[1808] = new Array('13:00:33', '2900', '122.750', 'DOWN');
 trade_item_list[1809] = new Array('13:00:30', '100', '122.750', 'DOWN');
 trade_item_list[1810] = new Array('13:00:24', '100', '122.770', 'UP');
 trade_item_list[1811] = new Array('13:00:21', '1000', '122.750', 'DOWN');
 trade_item_list[1812] = new Array('13:00:18', '5900', '122.770', 'DOWN');
 trade_item_list[1813] = new Array('13:00:12', '200', '122.780', 'DOWN');
 trade_item_list[1814] = new Array('13:00:06', '500', '122.850', 'DOWN');
 trade_item_list[1815] = new Array('13:00:03', '1600', '122.890', 'UP');
 trade_item_list[1816] = new Array('13:00:00', '5500', '122.780', 'UP');
 trade_item_list[1817] = new Array('11:29:57', '1300', '122.700', 'DOWN');
 trade_item_list[1818] = new Array('11:29:54', '300', '122.750', 'UP');
 trade_item_list[1819] = new Array('11:29:51', '2400', '122.710', 'DOWN');
 trade_item_list[1820] = new Array('11:29:45', '200', '122.760', 'DOWN');
 trade_item_list[1821] = new Array('11:29:42', '500', '122.780', 'EQUAL');
 trade_item_list[1822] = new Array('11:29:36', '1200', '122.760', 'DOWN');
 trade_item_list[1823] = new Array('11:29:33', '1100', '122.800', 'DOWN');
 trade_item_list[1824] = new Array('11:29:27', '200', '122.800', 'DOWN');
 trade_item_list[1825] = new Array('11:29:24', '400', '122.810', 'DOWN');
 trade_item_list[1826] = new Array('11:29:21', '300', '122.900', 'UP');
 trade_item_list[1827] = new Array('11:29:18', '1200', '122.900', 'DOWN');
 trade_item_list[1828] = new Array('11:29:15', '1800', '122.920', 'DOWN');
 trade_item_list[1829] = new Array('11:29:12', '400', '122.960', 'EQUAL');
 trade_item_list[1830] = new Array('11:29:03', '100', '122.970', 'UP');
 trade_item_list[1831] = new Array('11:28:57', '100', '122.970', 'EQUAL');
 trade_item_list[1832] = new Array('11:28:45', '300', '122.960', 'UP');
 trade_item_list[1833] = new Array('11:28:39', '100', '122.920', 'UP');
 trade_item_list[1834] = new Array('11:28:36', '300', '122.900', 'UP');
 trade_item_list[1835] = new Array('11:28:30', '100', '122.810', 'DOWN');
 trade_item_list[1836] = new Array('11:28:18', '400', '122.800', 'DOWN');
 trade_item_list[1837] = new Array('11:28:15', '100', '122.810', 'EQUAL');
 trade_item_list[1838] = new Array('11:28:12', '500', '122.810', 'UP');
 trade_item_list[1839] = new Array('11:28:09', '200', '122.800', 'DOWN');
 trade_item_list[1840] = new Array('11:28:06', '1100', '122.810', 'UP');
 trade_item_list[1841] = new Array('11:28:03', '500', '122.790', 'DOWN');
 trade_item_list[1842] = new Array('11:27:57', '1300', '122.800', 'DOWN');
 trade_item_list[1843] = new Array('11:27:51', '100', '122.820', 'EQUAL');
 trade_item_list[1844] = new Array('11:27:42', '700', '122.930', 'UP');
 trade_item_list[1845] = new Array('11:27:36', '100', '122.810', 'DOWN');
 trade_item_list[1846] = new Array('11:27:33', '200', '122.810', 'EQUAL');
 trade_item_list[1847] = new Array('11:27:27', '500', '122.800', 'DOWN');
 trade_item_list[1848] = new Array('11:27:21', '300', '122.800', 'DOWN');
 trade_item_list[1849] = new Array('11:27:18', '500', '122.800', 'UP');
 trade_item_list[1850] = new Array('11:27:15', '1200', '122.790', 'DOWN');
 trade_item_list[1851] = new Array('11:27:12', '700', '122.800', 'UP');
 trade_item_list[1852] = new Array('11:27:09', '100', '122.800', 'UP');
 trade_item_list[1853] = new Array('11:26:57', '400', '122.800', 'UP');
 trade_item_list[1854] = new Array('11:26:54', '100', '122.800', 'UP');
 trade_item_list[1855] = new Array('11:26:51', '400', '122.790', 'DOWN');
 trade_item_list[1856] = new Array('11:26:42', '200', '122.800', 'UP');
 trade_item_list[1857] = new Array('11:26:39', '200', '122.800', 'UP');
 trade_item_list[1858] = new Array('11:26:33', '200', '122.800', 'UP');
 trade_item_list[1859] = new Array('11:26:30', '100', '122.800', 'UP');
 trade_item_list[1860] = new Array('11:26:27', '100', '122.800', 'DOWN');
 trade_item_list[1861] = new Array('11:26:24', '100', '122.800', 'DOWN');
 trade_item_list[1862] = new Array('11:26:21', '400', '122.800', 'DOWN');
 trade_item_list[1863] = new Array('11:26:18', '2000', '122.980', 'UP');
 trade_item_list[1864] = new Array('11:26:15', '300', '122.970', 'UP');
 trade_item_list[1865] = new Array('11:26:09', '200', '122.800', 'DOWN');
 trade_item_list[1866] = new Array('11:26:03', '500', '122.980', 'UP');
 trade_item_list[1867] = new Array('11:25:54', '100', '122.790', 'EQUAL');
 trade_item_list[1868] = new Array('11:25:45', '100', '122.780', 'DOWN');
 trade_item_list[1869] = new Array('11:25:42', '600', '122.980', 'EQUAL');
 trade_item_list[1870] = new Array('11:25:30', '100', '122.770', 'DOWN');
 trade_item_list[1871] = new Array('11:25:12', '300', '122.750', 'DOWN');
 trade_item_list[1872] = new Array('11:25:09', '300', '122.750', 'DOWN');
 trade_item_list[1873] = new Array('11:25:06', '200', '122.990', 'EQUAL');
 trade_item_list[1874] = new Array('11:24:45', '500', '123.010', 'UP');
 trade_item_list[1875] = new Array('11:24:39', '100', '122.730', 'EQUAL');
 trade_item_list[1876] = new Array('11:24:30', '1500', '123.000', 'UP');
 trade_item_list[1877] = new Array('11:24:27', '300', '122.710', 'DOWN');
 trade_item_list[1878] = new Array('11:24:24', '500', '123.010', 'UP');
 trade_item_list[1879] = new Array('11:24:21', '3400', '123.000', 'EQUAL');
 trade_item_list[1880] = new Array('11:24:18', '500', '123.010', 'UP');
 trade_item_list[1881] = new Array('11:24:00', '500', '123.020', 'UP');
 trade_item_list[1882] = new Array('11:23:54', '100', '123.010', 'UP');
 trade_item_list[1883] = new Array('11:23:51', '300', '122.710', 'DOWN');
 trade_item_list[1884] = new Array('11:23:48', '300', '122.710', 'DOWN');
 trade_item_list[1885] = new Array('11:23:45', '3500', '123.030', 'UP');
 trade_item_list[1886] = new Array('11:23:42', '1600', '122.710', 'DOWN');
 trade_item_list[1887] = new Array('11:23:39', '1200', '122.740', 'DOWN');
 trade_item_list[1888] = new Array('11:23:36', '13100', '123.000', 'DOWN');
 trade_item_list[1889] = new Array('11:23:33', '1500', '123.000', 'DOWN');
 trade_item_list[1890] = new Array('11:23:30', '5300', '123.000', 'UP');
 trade_item_list[1891] = new Array('11:23:27', '100', '122.740', 'DOWN');
 trade_item_list[1892] = new Array('11:23:21', '300', '122.740', 'DOWN');
 trade_item_list[1893] = new Array('11:23:15', '200', '122.760', 'EQUAL');
 trade_item_list[1894] = new Array('11:22:57', '300', '122.720', 'DOWN');
 trade_item_list[1895] = new Array('11:22:51', '400', '122.720', 'UP');
 trade_item_list[1896] = new Array('11:22:42', '100', '122.720', 'UP');
 trade_item_list[1897] = new Array('11:22:39', '100', '122.690', 'DOWN');
 trade_item_list[1898] = new Array('11:22:33', '500', '122.720', 'DOWN');
 trade_item_list[1899] = new Array('11:22:30', '400', '122.790', 'UP');
 trade_item_list[1900] = new Array('11:22:27', '500', '122.790', 'DOWN');
 trade_item_list[1901] = new Array('11:22:24', '6800', '122.800', 'DOWN');
 trade_item_list[1902] = new Array('11:22:18', '300', '122.900', 'DOWN');
 trade_item_list[1903] = new Array('11:22:12', '300', '122.900', 'EQUAL');
 trade_item_list[1904] = new Array('11:22:09', '1200', '122.910', 'EQUAL');
 trade_item_list[1905] = new Array('11:21:57', '300', '122.900', 'DOWN');
 trade_item_list[1906] = new Array('11:21:54', '200', '122.950', 'UP');
 trade_item_list[1907] = new Array('11:21:51', '500', '122.920', 'UP');
 trade_item_list[1908] = new Array('11:21:48', '300', '122.900', 'UP');
 trade_item_list[1909] = new Array('11:21:42', '500', '122.890', 'EQUAL');
 trade_item_list[1910] = new Array('11:21:36', '200', '122.880', 'DOWN');
 trade_item_list[1911] = new Array('11:21:27', '200', '122.890', 'UP');
 trade_item_list[1912] = new Array('11:21:24', '100', '122.890', 'UP');
 trade_item_list[1913] = new Array('11:21:21', '200', '122.890', 'DOWN');
 trade_item_list[1914] = new Array('11:21:18', '300', '122.890', 'UP');
 trade_item_list[1915] = new Array('11:21:15', '800', '122.880', 'UP');
 trade_item_list[1916] = new Array('11:21:12', '300', '122.880', 'UP');
 trade_item_list[1917] = new Array('11:21:09', '100', '122.860', 'DOWN');
 trade_item_list[1918] = new Array('11:21:06', '300', '122.860', 'UP');
 trade_item_list[1919] = new Array('11:20:57', '400', '122.860', 'UP');
 trade_item_list[1920] = new Array('11:20:54', '600', '122.800', 'UP');
 trade_item_list[1921] = new Array('11:20:48', '100', '122.790', 'DOWN');
 trade_item_list[1922] = new Array('11:20:45', '100', '122.790', 'UP');
 trade_item_list[1923] = new Array('11:20:42', '400', '122.790', 'EQUAL');
 trade_item_list[1924] = new Array('11:20:30', '400', '122.710', 'DOWN');
 trade_item_list[1925] = new Array('11:20:27', '1500', '122.730', 'DOWN');
 trade_item_list[1926] = new Array('11:20:24', '200', '122.750', 'DOWN');
 trade_item_list[1927] = new Array('11:20:21', '800', '122.800', 'DOWN');
 trade_item_list[1928] = new Array('11:20:18', '200', '122.800', 'DOWN');
 trade_item_list[1929] = new Array('11:20:15', '1000', '122.800', 'UP');
 trade_item_list[1930] = new Array('11:20:09', '100', '122.790', 'UP');
 trade_item_list[1931] = new Array('11:20:06', '100', '122.790', 'UP');
 trade_item_list[1932] = new Array('11:19:51', '500', '122.730', 'DOWN');
 trade_item_list[1933] = new Array('11:19:48', '200', '122.710', 'DOWN');
 trade_item_list[1934] = new Array('11:19:42', '200', '122.710', 'DOWN');
 trade_item_list[1935] = new Array('11:19:39', '500', '122.710', 'DOWN');
 trade_item_list[1936] = new Array('11:19:36', '200', '122.710', 'EQUAL');
 trade_item_list[1937] = new Array('11:19:30', '500', '122.680', 'DOWN');
 trade_item_list[1938] = new Array('11:19:27', '600', '122.710', 'DOWN');
 trade_item_list[1939] = new Array('11:19:24', '3000', '122.800', 'DOWN');
 trade_item_list[1940] = new Array('11:19:21', '800', '122.900', 'DOWN');
 trade_item_list[1941] = new Array('11:19:18', '3800', '122.900', 'UP');
 trade_item_list[1942] = new Array('11:19:00', '300', '122.900', 'UP');
 trade_item_list[1943] = new Array('11:18:54', '100', '122.710', 'DOWN');
 trade_item_list[1944] = new Array('11:18:45', '100', '122.700', 'UP');
 trade_item_list[1945] = new Array('11:18:42', '1700', '122.680', 'DOWN');
 trade_item_list[1946] = new Array('11:18:39', '3800', '122.680', 'DOWN');
 trade_item_list[1947] = new Array('11:18:36', '1800', '122.690', 'DOWN');
 trade_item_list[1948] = new Array('11:18:33', '3500', '122.960', 'UP');
 trade_item_list[1949] = new Array('11:18:30', '2100', '122.720', 'DOWN');
 trade_item_list[1950] = new Array('11:18:27', '1200', '122.770', 'DOWN');
 trade_item_list[1951] = new Array('11:18:24', '300', '122.890', 'EQUAL');
 trade_item_list[1952] = new Array('11:18:21', '20300', '122.870', 'DOWN');
 trade_item_list[1953] = new Array('11:18:18', '1500', '123.010', 'DOWN');
 trade_item_list[1954] = new Array('11:18:15', '2800', '123.180', 'UP');
 trade_item_list[1955] = new Array('11:18:12', '700', '123.030', 'EQUAL');
 trade_item_list[1956] = new Array('11:18:06', '2000', '123.190', 'UP');
 trade_item_list[1957] = new Array('11:18:03', '200', '123.060', 'DOWN');
 trade_item_list[1958] = new Array('11:18:00', '300', '123.200', 'UP');
 trade_item_list[1959] = new Array('11:17:57', '800', '123.100', 'DOWN');
 trade_item_list[1960] = new Array('11:17:54', '300', '123.100', 'DOWN');
 trade_item_list[1961] = new Array('11:17:51', '700', '123.200', 'DOWN');
 trade_item_list[1962] = new Array('11:17:48', '600', '123.190', 'EQUAL');
 trade_item_list[1963] = new Array('11:17:42', '1700', '123.200', 'UP');
 trade_item_list[1964] = new Array('11:17:39', '4500', '123.190', 'UP');
 trade_item_list[1965] = new Array('11:17:36', '600', '123.180', 'DOWN');
 trade_item_list[1966] = new Array('11:17:33', '300', '123.200', 'UP');
 trade_item_list[1967] = new Array('11:17:30', '2100', '123.200', 'UP');
 trade_item_list[1968] = new Array('11:17:27', '400', '123.110', 'DOWN');
 trade_item_list[1969] = new Array('11:17:24', '1500', '123.170', 'UP');
 trade_item_list[1970] = new Array('11:17:18', '600', '123.100', 'UP');
 trade_item_list[1971] = new Array('11:17:15', '600', '123.020', 'UP');
 trade_item_list[1972] = new Array('11:17:12', '2300', '123.000', 'UP');
 trade_item_list[1973] = new Array('11:17:06', '100', '122.970', 'UP');
 trade_item_list[1974] = new Array('11:17:03', '300', '122.930', 'UP');
 trade_item_list[1975] = new Array('11:17:00', '600', '122.780', 'UP');
 trade_item_list[1976] = new Array('11:16:57', '100', '122.760', 'UP');
 trade_item_list[1977] = new Array('11:16:54', '200', '122.760', 'UP');
 trade_item_list[1978] = new Array('11:16:51', '300', '122.730', 'UP');
 trade_item_list[1979] = new Array('11:16:48', '200', '122.720', 'UP');
 trade_item_list[1980] = new Array('11:16:42', '300', '122.720', 'UP');
 trade_item_list[1981] = new Array('11:16:36', '300', '122.690', 'EQUAL');
 trade_item_list[1982] = new Array('11:16:30', '100', '122.750', 'DOWN');
 trade_item_list[1983] = new Array('11:16:27', '100', '122.750', 'DOWN');
 trade_item_list[1984] = new Array('11:16:24', '300', '122.750', 'UP');
 trade_item_list[1985] = new Array('11:16:18', '300', '122.680', 'UP');
 trade_item_list[1986] = new Array('11:16:12', '1000', '122.670', 'DOWN');
 trade_item_list[1987] = new Array('11:16:09', '400', '122.630', 'DOWN');
 trade_item_list[1988] = new Array('11:16:06', '400', '122.670', 'DOWN');
 trade_item_list[1989] = new Array('11:16:03', '3500', '122.670', 'DOWN');
 trade_item_list[1990] = new Array('11:16:00', '3300', '122.680', 'DOWN');
 trade_item_list[1991] = new Array('11:15:57', '100', '122.700', 'UP');
 trade_item_list[1992] = new Array('11:15:54', '200', '122.680', 'UP');
 trade_item_list[1993] = new Array('11:15:48', '1000', '122.670', 'UP');
 trade_item_list[1994] = new Array('11:15:45', '100', '122.660', 'DOWN');
 trade_item_list[1995] = new Array('11:15:42', '600', '122.660', 'UP');
 trade_item_list[1996] = new Array('11:15:36', '200', '122.660', 'UP');
 trade_item_list[1997] = new Array('11:15:33', '200', '122.650', 'DOWN');
 trade_item_list[1998] = new Array('11:15:27', '400', '122.650', 'DOWN');
 trade_item_list[1999] = new Array('11:15:24', '2600', '122.640', 'DOWN');
 trade_item_list[2000] = new Array('11:15:21', '100', '122.650', 'UP');
 trade_item_list[2001] = new Array('11:15:18', '200', '122.640', 'DOWN');
 trade_item_list[2002] = new Array('11:15:15', '200', '122.640', 'UP');
 trade_item_list[2003] = new Array('11:15:12', '200', '122.630', 'DOWN');
 trade_item_list[2004] = new Array('11:15:09', '100', '122.620', 'UP');
 trade_item_list[2005] = new Array('11:15:06', '2100', '122.620', 'DOWN');
 trade_item_list[2006] = new Array('11:15:03', '7200', '122.640', 'UP');
 trade_item_list[2007] = new Array('11:15:00', '300', '122.580', 'UP');
 trade_item_list[2008] = new Array('11:14:57', '300', '122.570', 'UP');
 trade_item_list[2009] = new Array('11:14:36', '500', '122.540', 'UP');
 trade_item_list[2010] = new Array('11:14:33', '500', '122.540', 'DOWN');
 trade_item_list[2011] = new Array('11:14:30', '1900', '122.560', 'UP');
 trade_item_list[2012] = new Array('11:14:27', '200', '122.540', 'DOWN');
 trade_item_list[2013] = new Array('11:14:12', '400', '122.540', 'DOWN');
 trade_item_list[2014] = new Array('11:14:09', '500', '122.560', 'UP');
 trade_item_list[2015] = new Array('11:14:06', '200', '122.540', 'DOWN');
 trade_item_list[2016] = new Array('11:14:03', '200', '122.560', 'UP');
 trade_item_list[2017] = new Array('11:14:00', '800', '122.540', 'DOWN');
 trade_item_list[2018] = new Array('11:13:54', '200', '122.550', 'EQUAL');
 trade_item_list[2019] = new Array('11:13:48', '100', '122.540', 'DOWN');
 trade_item_list[2020] = new Array('11:13:45', '100', '122.560', 'UP');
 trade_item_list[2021] = new Array('11:13:30', '100', '122.560', 'UP');
 trade_item_list[2022] = new Array('11:13:27', '100', '122.560', 'EQUAL');
 trade_item_list[2023] = new Array('11:13:21', '500', '122.560', 'UP');
 trade_item_list[2024] = new Array('11:13:18', '800', '122.560', 'DOWN');
 trade_item_list[2025] = new Array('11:13:06', '100', '122.560', 'EQUAL');
 trade_item_list[2026] = new Array('11:13:03', '500', '122.570', 'UP');
 trade_item_list[2027] = new Array('11:12:54', '100', '122.540', 'EQUAL');
 trade_item_list[2028] = new Array('11:12:36', '400', '122.530', 'DOWN');
 trade_item_list[2029] = new Array('11:12:30', '800', '122.580', 'UP');
 trade_item_list[2030] = new Array('11:12:21', '200', '122.580', 'UP');
 trade_item_list[2031] = new Array('11:12:09', '100', '122.580', 'UP');
 trade_item_list[2032] = new Array('11:12:00', '100', '122.580', 'UP');
 trade_item_list[2033] = new Array('11:11:57', '500', '122.520', 'DOWN');
 trade_item_list[2034] = new Array('11:11:54', '100', '122.520', 'DOWN');
 trade_item_list[2035] = new Array('11:11:42', '200', '122.580', 'UP');
 trade_item_list[2036] = new Array('11:11:27', '200', '122.500', 'DOWN');
 trade_item_list[2037] = new Array('11:11:24', '600', '122.580', 'UP');
 trade_item_list[2038] = new Array('11:11:21', '200', '122.510', 'UP');
 trade_item_list[2039] = new Array('11:11:18', '200', '122.500', 'DOWN');
 trade_item_list[2040] = new Array('11:11:15', '200', '122.500', 'UP');
 trade_item_list[2041] = new Array('11:11:09', '400', '122.500', 'UP');
 trade_item_list[2042] = new Array('11:11:06', '300', '122.390', 'DOWN');
 trade_item_list[2043] = new Array('11:11:03', '200', '122.490', 'UP');
 trade_item_list[2044] = new Array('11:11:00', '200', '122.390', 'DOWN');
 trade_item_list[2045] = new Array('11:10:57', '1500', '122.400', 'UP');
 trade_item_list[2046] = new Array('11:10:54', '200', '122.380', 'DOWN');
 trade_item_list[2047] = new Array('11:10:51', '300', '122.400', 'UP');
 trade_item_list[2048] = new Array('11:10:45', '100', '122.370', 'DOWN');
 trade_item_list[2049] = new Array('11:10:42', '400', '122.380', 'UP');
 trade_item_list[2050] = new Array('11:10:33', '200', '122.360', 'UP');
 trade_item_list[2051] = new Array('11:10:30', '700', '122.350', 'DOWN');
 trade_item_list[2052] = new Array('11:10:27', '400', '122.370', 'UP');
 trade_item_list[2053] = new Array('11:10:21', '200', '122.370', 'UP');
 trade_item_list[2054] = new Array('11:10:15', '100', '122.370', 'UP');
 trade_item_list[2055] = new Array('11:10:12', '100', '122.370', 'UP');
 trade_item_list[2056] = new Array('11:10:06', '100', '122.330', 'UP');
 trade_item_list[2057] = new Array('11:09:45', '100', '122.330', 'UP');
 trade_item_list[2058] = new Array('11:09:42', '800', '122.300', 'DOWN');
 trade_item_list[2059] = new Array('11:09:36', '200', '122.300', 'UP');
 trade_item_list[2060] = new Array('11:09:33', '100', '122.300', 'UP');
 trade_item_list[2061] = new Array('11:09:30', '300', '122.300', 'DOWN');
 trade_item_list[2062] = new Array('11:09:27', '300', '122.310', 'DOWN');
 trade_item_list[2063] = new Array('11:09:24', '400', '122.330', 'UP');
 trade_item_list[2064] = new Array('11:09:21', '1300', '122.330', 'DOWN');
 trade_item_list[2065] = new Array('11:09:15', '2200', '122.390', 'DOWN');
 trade_item_list[2066] = new Array('11:09:12', '100', '122.400', 'DOWN');
 trade_item_list[2067] = new Array('11:09:09', '14400', '122.400', 'UP');
 trade_item_list[2068] = new Array('11:09:03', '100', '122.350', 'DOWN');
 trade_item_list[2069] = new Array('11:09:00', '100', '122.390', 'EQUAL');
 trade_item_list[2070] = new Array('11:08:54', '300', '122.390', 'UP');
 trade_item_list[2071] = new Array('11:08:51', '300', '122.380', 'DOWN');
 trade_item_list[2072] = new Array('11:08:48', '7800', '122.400', 'DOWN');
 trade_item_list[2073] = new Array('11:08:42', '700', '122.510', 'DOWN');
 trade_item_list[2074] = new Array('11:08:33', '200', '122.550', 'DOWN');
 trade_item_list[2075] = new Array('11:08:24', '500', '122.580', 'DOWN');
 trade_item_list[2076] = new Array('11:08:18', '3000', '122.590', 'DOWN');
 trade_item_list[2077] = new Array('11:08:12', '1000', '122.620', 'DOWN');
 trade_item_list[2078] = new Array('11:08:09', '100', '122.640', 'EQUAL');
 trade_item_list[2079] = new Array('11:08:00', '300', '122.620', 'DOWN');
 trade_item_list[2080] = new Array('11:07:51', '200', '122.770', 'UP');
 trade_item_list[2081] = new Array('11:07:48', '300', '122.630', 'UP');
 trade_item_list[2082] = new Array('11:07:45', '100', '122.620', 'UP');
 trade_item_list[2083] = new Array('11:07:42', '100', '122.670', 'UP');
 trade_item_list[2084] = new Array('11:07:39', '100', '122.620', 'DOWN');
 trade_item_list[2085] = new Array('11:07:33', '300', '122.670', 'EQUAL');
 trade_item_list[2086] = new Array('11:07:18', '500', '122.670', 'DOWN');
 trade_item_list[2087] = new Array('11:07:15', '200', '122.670', 'DOWN');
 trade_item_list[2088] = new Array('11:07:12', '200', '122.770', 'UP');
 trade_item_list[2089] = new Array('11:07:09', '200', '122.670', 'DOWN');
 trade_item_list[2090] = new Array('11:07:06', '500', '122.810', 'DOWN');
 trade_item_list[2091] = new Array('11:07:03', '100', '122.950', 'UP');
 trade_item_list[2092] = new Array('11:07:00', '500', '122.850', 'DOWN');
 trade_item_list[2093] = new Array('11:06:57', '100', '122.940', 'DOWN');
 trade_item_list[2094] = new Array('11:06:54', '600', '122.940', 'DOWN');
 trade_item_list[2095] = new Array('11:06:51', '1500', '122.990', 'DOWN');
 trade_item_list[2096] = new Array('11:06:48', '8300', '123.060', 'DOWN');
 trade_item_list[2097] = new Array('11:06:45', '1900', '123.130', 'DOWN');
 trade_item_list[2098] = new Array('11:06:42', '400', '123.160', 'DOWN');
 trade_item_list[2099] = new Array('11:06:39', '1100', '123.160', 'DOWN');
 trade_item_list[2100] = new Array('11:06:36', '100', '123.170', 'UP');
 trade_item_list[2101] = new Array('11:06:33', '100', '123.180', 'UP');
 trade_item_list[2102] = new Array('11:06:30', '700', '123.180', 'UP');
 trade_item_list[2103] = new Array('11:06:27', '900', '123.160', 'DOWN');
 trade_item_list[2104] = new Array('11:06:21', '400', '123.170', 'UP');
 trade_item_list[2105] = new Array('11:06:15', '600', '123.170', 'UP');
 trade_item_list[2106] = new Array('11:06:12', '300', '123.160', 'UP');
 trade_item_list[2107] = new Array('11:06:09', '800', '123.150', 'UP');
 trade_item_list[2108] = new Array('11:06:06', '2400', '123.130', 'UP');
 trade_item_list[2109] = new Array('11:06:03', '100', '123.120', 'UP');
 trade_item_list[2110] = new Array('11:06:00', '1300', '123.120', 'UP');
 trade_item_list[2111] = new Array('11:05:57', '100', '123.100', 'EQUAL');
 trade_item_list[2112] = new Array('11:05:48', '500', '123.130', 'UP');
 trade_item_list[2113] = new Array('11:05:45', '1200', '123.130', 'UP');
 trade_item_list[2114] = new Array('11:05:42', '1700', '123.130', 'UP');
 trade_item_list[2115] = new Array('11:05:39', '400', '123.160', 'DOWN');
 trade_item_list[2116] = new Array('11:05:36', '300', '123.170', 'UP');
 trade_item_list[2117] = new Array('11:05:33', '400', '123.160', 'DOWN');
 trade_item_list[2118] = new Array('11:05:30', '100', '123.160', 'EQUAL');
 trade_item_list[2119] = new Array('11:05:27', '100', '123.160', 'UP');
 trade_item_list[2120] = new Array('11:05:24', '1200', '123.100', 'UP');
 trade_item_list[2121] = new Array('11:05:21', '700', '123.000', 'UP');
 trade_item_list[2122] = new Array('11:05:15', '400', '122.960', 'UP');
 trade_item_list[2123] = new Array('11:05:12', '100', '122.850', 'UP');
 trade_item_list[2124] = new Array('11:05:09', '100', '122.850', 'UP');
 trade_item_list[2125] = new Array('11:05:00', '400', '122.630', 'DOWN');
 trade_item_list[2126] = new Array('11:04:57', '4900', '122.680', 'UP');
 trade_item_list[2127] = new Array('11:04:54', '100', '122.620', 'UP');
 trade_item_list[2128] = new Array('11:04:39', '100', '122.610', 'UP');
 trade_item_list[2129] = new Array('11:04:30', '200', '122.590', 'DOWN');
 trade_item_list[2130] = new Array('11:04:21', '25000', '122.500', 'DOWN');
 trade_item_list[2131] = new Array('11:04:18', '1200', '122.590', 'UP');
 trade_item_list[2132] = new Array('11:04:15', '1400', '122.590', 'UP');
 trade_item_list[2133] = new Array('11:04:09', '300', '122.580', 'UP');
 trade_item_list[2134] = new Array('11:04:06', '200', '122.580', 'UP');
 trade_item_list[2135] = new Array('11:04:03', '1000', '122.580', 'DOWN');
 trade_item_list[2136] = new Array('11:04:00', '2100', '122.590', 'UP');
 trade_item_list[2137] = new Array('11:03:51', '600', '122.590', 'UP');
 trade_item_list[2138] = new Array('11:03:42', '100', '122.590', 'UP');
 trade_item_list[2139] = new Array('11:03:30', '300', '122.580', 'DOWN');
 trade_item_list[2140] = new Array('11:03:24', '100', '122.590', 'UP');
 trade_item_list[2141] = new Array('11:03:21', '100', '122.590', 'DOWN');
 trade_item_list[2142] = new Array('11:03:15', '300', '122.590', 'UP');
 trade_item_list[2143] = new Array('11:03:12', '1100', '122.580', 'DOWN');
 trade_item_list[2144] = new Array('11:03:09', '100', '122.590', 'UP');
 trade_item_list[2145] = new Array('11:03:00', '100', '122.580', 'DOWN');
 trade_item_list[2146] = new Array('11:02:57', '800', '122.600', 'DOWN');
 trade_item_list[2147] = new Array('11:02:51', '300', '122.620', 'UP');
 trade_item_list[2148] = new Array('11:02:45', '100', '122.620', 'UP');
 trade_item_list[2149] = new Array('11:02:42', '500', '122.620', 'DOWN');
 trade_item_list[2150] = new Array('11:02:33', '200', '122.670', 'UP');
 trade_item_list[2151] = new Array('11:02:30', '200', '122.660', 'UP');
 trade_item_list[2152] = new Array('11:02:27', '600', '122.670', 'UP');
 trade_item_list[2153] = new Array('11:02:24', '100', '122.670', 'UP');
 trade_item_list[2154] = new Array('11:02:21', '200', '122.670', 'DOWN');
 trade_item_list[2155] = new Array('11:02:15', '100', '122.680', 'UP');
 trade_item_list[2156] = new Array('11:02:12', '1400', '122.680', 'DOWN');
 trade_item_list[2157] = new Array('11:02:03', '600', '122.780', 'EQUAL');
 trade_item_list[2158] = new Array('11:01:57', '700', '122.780', 'DOWN');
 trade_item_list[2159] = new Array('11:01:51', '200', '122.830', 'UP');
 trade_item_list[2160] = new Array('11:01:45', '400', '122.830', 'DOWN');
 trade_item_list[2161] = new Array('11:01:39', '200', '122.830', 'UP');
 trade_item_list[2162] = new Array('11:01:33', '100', '122.820', 'EQUAL');
 trade_item_list[2163] = new Array('11:01:30', '600', '122.830', 'UP');
 trade_item_list[2164] = new Array('11:01:24', '100', '122.830', 'DOWN');
 trade_item_list[2165] = new Array('11:01:21', '300', '122.840', 'UP');
 trade_item_list[2166] = new Array('11:01:15', '2100', '122.840', 'DOWN');
 trade_item_list[2167] = new Array('11:01:12', '1700', '122.920', 'UP');
 trade_item_list[2168] = new Array('11:01:09', '900', '122.880', 'DOWN');
 trade_item_list[2169] = new Array('11:01:06', '200', '122.920', 'UP');
 trade_item_list[2170] = new Array('11:01:03', '5000', '122.920', 'DOWN');
 trade_item_list[2171] = new Array('11:01:00', '1400', '122.920', 'DOWN');
 trade_item_list[2172] = new Array('11:00:57', '300', '122.920', 'DOWN');
 trade_item_list[2173] = new Array('11:00:51', '400', '122.920', 'DOWN');
 trade_item_list[2174] = new Array('11:00:48', '300', '122.920', 'DOWN');
 trade_item_list[2175] = new Array('11:00:42', '200', '122.900', 'EQUAL');
 trade_item_list[2176] = new Array('11:00:36', '600', '122.960', 'UP');
 trade_item_list[2177] = new Array('11:00:30', '1200', '123.000', 'UP');
 trade_item_list[2178] = new Array('11:00:27', '2400', '122.960', 'DOWN');
 trade_item_list[2179] = new Array('11:00:24', '500', '122.990', 'DOWN');
 trade_item_list[2180] = new Array('11:00:21', '500', '122.990', 'UP');
 trade_item_list[2181] = new Array('11:00:18', '800', '122.960', 'DOWN');
 trade_item_list[2182] = new Array('11:00:15', '900', '122.960', 'UP');
 trade_item_list[2183] = new Array('11:00:12', '300', '122.960', 'DOWN');
 trade_item_list[2184] = new Array('11:00:03', '7900', '122.960', 'UP');
 trade_item_list[2185] = new Array('11:00:00', '1000', '122.890', 'DOWN');
 trade_item_list[2186] = new Array('10:59:54', '900', '122.900', 'UP');
 trade_item_list[2187] = new Array('10:59:48', '100', '122.900', 'DOWN');
 trade_item_list[2188] = new Array('10:59:45', '900', '122.900', 'DOWN');
 trade_item_list[2189] = new Array('10:59:42', '100', '122.900', 'DOWN');
 trade_item_list[2190] = new Array('10:59:36', '200', '122.900', 'EQUAL');
 trade_item_list[2191] = new Array('10:59:18', '100', '122.890', 'DOWN');
 trade_item_list[2192] = new Array('10:59:15', '100', '122.900', 'UP');
 trade_item_list[2193] = new Array('10:59:09', '200', '122.950', 'EQUAL');
 trade_item_list[2194] = new Array('10:58:48', '200', '122.950', 'EQUAL');
 trade_item_list[2195] = new Array('10:58:42', '300', '122.950', 'UP');
 trade_item_list[2196] = new Array('10:58:39', '300', '122.950', 'DOWN');
 trade_item_list[2197] = new Array('10:58:36', '400', '122.950', 'DOWN');
 trade_item_list[2198] = new Array('10:58:33', '100', '122.950', 'DOWN');
 trade_item_list[2199] = new Array('10:58:24', '1200', '122.950', 'DOWN');
 trade_item_list[2200] = new Array('10:58:21', '1000', '122.960', 'DOWN');
 trade_item_list[2201] = new Array('10:58:15', '100', '122.970', 'DOWN');
 trade_item_list[2202] = new Array('10:58:12', '100', '122.980', 'UP');
 trade_item_list[2203] = new Array('10:58:09', '100', '122.970', 'DOWN');
 trade_item_list[2204] = new Array('10:58:06', '300', '122.970', 'UP');
 trade_item_list[2205] = new Array('10:57:54', '300', '122.960', 'DOWN');
 trade_item_list[2206] = new Array('10:57:51', '300', '122.960', 'UP');
 trade_item_list[2207] = new Array('10:57:42', '500', '122.960', 'UP');
 trade_item_list[2208] = new Array('10:57:39', '200', '122.970', 'DOWN');
 trade_item_list[2209] = new Array('10:57:36', '100', '122.970', 'DOWN');
 trade_item_list[2210] = new Array('10:57:33', '400', '122.970', 'UP');
 trade_item_list[2211] = new Array('10:57:27', '200', '122.910', 'DOWN');
 trade_item_list[2212] = new Array('10:57:21', '100', '122.970', 'UP');
 trade_item_list[2213] = new Array('10:57:18', '100', '122.910', 'DOWN');
 trade_item_list[2214] = new Array('10:57:12', '3200', '122.980', 'UP');
 trade_item_list[2215] = new Array('10:57:09', '100', '122.940', 'DOWN');
 trade_item_list[2216] = new Array('10:57:06', '200', '122.940', 'DOWN');
 trade_item_list[2217] = new Array('10:57:00', '300', '122.980', 'DOWN');
 trade_item_list[2218] = new Array('10:56:57', '100', '122.980', 'DOWN');
 trade_item_list[2219] = new Array('10:56:54', '300', '122.980', 'DOWN');
 trade_item_list[2220] = new Array('10:56:51', '1200', '122.990', 'DOWN');
 trade_item_list[2221] = new Array('10:56:45', '600', '122.990', 'DOWN');
 trade_item_list[2222] = new Array('10:56:42', '100', '122.990', 'DOWN');
 trade_item_list[2223] = new Array('10:56:39', '100', '123.000', 'UP');
 trade_item_list[2224] = new Array('10:56:36', '1600', '123.000', 'DOWN');
 trade_item_list[2225] = new Array('10:56:33', '300', '123.000', 'DOWN');
 trade_item_list[2226] = new Array('10:56:30', '100', '123.000', 'DOWN');
 trade_item_list[2227] = new Array('10:56:24', '4200', '123.070', 'UP');
 trade_item_list[2228] = new Array('10:56:21', '2100', '123.020', 'DOWN');
 trade_item_list[2229] = new Array('10:56:18', '1800', '123.050', 'EQUAL');
 trade_item_list[2230] = new Array('10:56:15', '700', '123.040', 'DOWN');
 trade_item_list[2231] = new Array('10:56:12', '1700', '123.050', 'DOWN');
 trade_item_list[2232] = new Array('10:56:06', '400', '123.150', 'UP');
 trade_item_list[2233] = new Array('10:56:03', '400', '123.060', 'DOWN');
 trade_item_list[2234] = new Array('10:56:00', '700', '123.070', 'DOWN');
 trade_item_list[2235] = new Array('10:55:54', '100', '123.070', 'EQUAL');
 trade_item_list[2236] = new Array('10:55:51', '3900', '123.190', 'UP');
 trade_item_list[2237] = new Array('10:55:48', '200', '123.070', 'DOWN');
 trade_item_list[2238] = new Array('10:55:45', '200', '123.070', 'DOWN');
 trade_item_list[2239] = new Array('10:55:42', '2000', '123.070', 'DOWN');
 trade_item_list[2240] = new Array('10:55:33', '1500', '123.180', 'UP');
 trade_item_list[2241] = new Array('10:55:27', '100', '123.180', 'DOWN');
 trade_item_list[2242] = new Array('10:55:24', '500', '123.180', 'DOWN');
 trade_item_list[2243] = new Array('10:55:21', '100', '123.200', 'UP');
 trade_item_list[2244] = new Array('10:55:15', '1000', '123.200', 'DOWN');
 trade_item_list[2245] = new Array('10:55:09', '300', '123.200', 'DOWN');
 trade_item_list[2246] = new Array('10:55:06', '200', '123.260', 'EQUAL');
 trade_item_list[2247] = new Array('10:55:00', '200', '123.270', 'UP');
 trade_item_list[2248] = new Array('10:54:57', '500', '123.260', 'DOWN');
 trade_item_list[2249] = new Array('10:54:51', '2800', '123.320', 'DOWN');
 trade_item_list[2250] = new Array('10:54:48', '1500', '123.340', 'DOWN');
 trade_item_list[2251] = new Array('10:54:45', '400', '123.400', 'UP');
 trade_item_list[2252] = new Array('10:54:42', '500', '123.340', 'DOWN');
 trade_item_list[2253] = new Array('10:54:39', '1100', '123.340', 'DOWN');
 trade_item_list[2254] = new Array('10:54:36', '200', '123.340', 'DOWN');
 trade_item_list[2255] = new Array('10:54:33', '300', '123.410', 'UP');
 trade_item_list[2256] = new Array('10:54:30', '200', '123.320', 'EQUAL');
 trade_item_list[2257] = new Array('10:54:24', '3300', '123.450', 'UP');
 trade_item_list[2258] = new Array('10:54:21', '100', '123.310', 'UP');
 trade_item_list[2259] = new Array('10:54:18', '200', '123.310', 'DOWN');
 trade_item_list[2260] = new Array('10:54:15', '500', '123.450', 'UP');
 trade_item_list[2261] = new Array('10:54:12', '400', '123.330', 'DOWN');
 trade_item_list[2262] = new Array('10:54:09', '1100', '123.330', 'UP');
 trade_item_list[2263] = new Array('10:54:00', '100', '123.320', 'EQUAL');
 trade_item_list[2264] = new Array('10:53:57', '331', '123.310', 'DOWN');
 trade_item_list[2265] = new Array('10:53:54', '900', '123.320', 'DOWN');
 trade_item_list[2266] = new Array('10:53:51', '10900', '123.320', 'UP');
 trade_item_list[2267] = new Array('10:53:45', '1400', '123.300', 'DOWN');
 trade_item_list[2268] = new Array('10:53:42', '2500', '123.310', 'UP');
 trade_item_list[2269] = new Array('10:53:39', '800', '123.300', 'DOWN');
 trade_item_list[2270] = new Array('10:53:36', '100', '123.300', 'DOWN');
 trade_item_list[2271] = new Array('10:53:33', '900', '123.310', 'DOWN');
 trade_item_list[2272] = new Array('10:53:30', '400', '123.350', 'UP');
 trade_item_list[2273] = new Array('10:53:27', '1100', '123.310', 'DOWN');
 trade_item_list[2274] = new Array('10:53:24', '400', '123.310', 'DOWN');
 trade_item_list[2275] = new Array('10:53:21', '600', '123.310', 'DOWN');
 trade_item_list[2276] = new Array('10:53:18', '2700', '123.450', 'UP');
 trade_item_list[2277] = new Array('10:53:15', '2000', '123.310', 'DOWN');
 trade_item_list[2278] = new Array('10:53:12', '14400', '123.320', 'DOWN');
 trade_item_list[2279] = new Array('10:53:09', '800', '123.400', 'UP');
 trade_item_list[2280] = new Array('10:53:06', '300', '123.390', 'EQUAL');
 trade_item_list[2281] = new Array('10:53:03', '5100', '123.390', 'UP');
 trade_item_list[2282] = new Array('10:53:00', '5600', '123.380', 'UP');
 trade_item_list[2283] = new Array('10:52:57', '200', '123.350', 'DOWN');
 trade_item_list[2284] = new Array('10:52:54', '3000', '123.360', 'UP');
 trade_item_list[2285] = new Array('10:52:51', '6700', '123.330', 'UP');
 trade_item_list[2286] = new Array('10:52:48', '2200', '123.300', 'DOWN');
 trade_item_list[2287] = new Array('10:52:45', '1000', '123.300', 'DOWN');
 trade_item_list[2288] = new Array('10:52:42', '700', '123.300', 'UP');
 trade_item_list[2289] = new Array('10:52:39', '200', '123.280', 'UP');
 trade_item_list[2290] = new Array('10:52:36', '100', '123.270', 'UP');
 trade_item_list[2291] = new Array('10:52:33', '1300', '123.260', 'UP');
 trade_item_list[2292] = new Array('10:52:30', '900', '123.230', 'UP');
 trade_item_list[2293] = new Array('10:52:27', '100', '123.220', 'UP');
 trade_item_list[2294] = new Array('10:52:24', '100', '123.210', 'UP');
 trade_item_list[2295] = new Array('10:52:21', '1100', '123.200', 'UP');
 trade_item_list[2296] = new Array('10:52:18', '3500', '123.160', 'UP');
 trade_item_list[2297] = new Array('10:52:15', '2900', '123.150', 'DOWN');
 trade_item_list[2298] = new Array('10:52:12', '1100', '123.170', 'UP');
 trade_item_list[2299] = new Array('10:52:09', '400', '123.150', 'DOWN');
 trade_item_list[2300] = new Array('10:52:06', '700', '123.150', 'DOWN');
 trade_item_list[2301] = new Array('10:52:03', '2200', '123.150', 'UP');
 trade_item_list[2302] = new Array('10:52:00', '300', '123.130', 'DOWN');
 trade_item_list[2303] = new Array('10:51:57', '300', '123.130', 'DOWN');
 trade_item_list[2304] = new Array('10:51:54', '900', '123.130', 'UP');
 trade_item_list[2305] = new Array('10:51:48', '600', '123.130', 'DOWN');
 trade_item_list[2306] = new Array('10:51:45', '4600', '123.130', 'UP');
 trade_item_list[2307] = new Array('10:51:42', '600', '123.090', 'UP');
 trade_item_list[2308] = new Array('10:51:39', '6600', '123.120', 'UP');
 trade_item_list[2309] = new Array('10:51:36', '200', '123.060', 'EQUAL');
 trade_item_list[2310] = new Array('10:51:33', '300', '123.110', 'UP');
 trade_item_list[2311] = new Array('10:51:30', '1300', '123.050', 'DOWN');
 trade_item_list[2312] = new Array('10:51:27', '800', '123.110', 'UP');
 trade_item_list[2313] = new Array('10:51:24', '1900', '123.080', 'DOWN');
 trade_item_list[2314] = new Array('10:51:18', '300', '123.090', 'UP');
 trade_item_list[2315] = new Array('10:51:15', '400', '123.050', 'DOWN');
 trade_item_list[2316] = new Array('10:51:12', '4100', '123.080', 'EQUAL');
 trade_item_list[2317] = new Array('10:51:09', '600', '123.110', 'UP');
 trade_item_list[2318] = new Array('10:51:06', '700', '123.080', 'EQUAL');
 trade_item_list[2319] = new Array('10:51:00', '100', '123.030', 'EQUAL');
 trade_item_list[2320] = new Array('10:50:57', '600', '123.020', 'UP');
 trade_item_list[2321] = new Array('10:50:51', '6800', '123.000', 'UP');
 trade_item_list[2322] = new Array('10:50:48', '400', '122.990', 'UP');
 trade_item_list[2323] = new Array('10:50:45', '2600', '122.980', 'UP');
 trade_item_list[2324] = new Array('10:50:42', '500', '122.850', 'DOWN');
 trade_item_list[2325] = new Array('10:50:39', '1600', '122.980', 'UP');
 trade_item_list[2326] = new Array('10:50:36', '600', '122.840', 'UP');
 trade_item_list[2327] = new Array('10:50:33', '700', '122.820', 'UP');
 trade_item_list[2328] = new Array('10:50:30', '200', '122.820', 'UP');
 trade_item_list[2329] = new Array('10:50:27', '1300', '122.810', 'DOWN');
 trade_item_list[2330] = new Array('10:50:24', '800', '122.820', 'UP');
 trade_item_list[2331] = new Array('10:50:21', '1000', '122.820', 'UP');
 trade_item_list[2332] = new Array('10:50:18', '200', '122.810', 'UP');
 trade_item_list[2333] = new Array('10:50:15', '600', '122.800', 'DOWN');
 trade_item_list[2334] = new Array('10:50:12', '300', '122.800', 'EQUAL');
 trade_item_list[2335] = new Array('10:50:06', '500', '122.800', 'UP');
 trade_item_list[2336] = new Array('10:49:57', '1600', '122.760', 'DOWN');
 trade_item_list[2337] = new Array('10:49:54', '1000', '122.820', 'UP');
 trade_item_list[2338] = new Array('10:49:51', '200', '122.760', 'DOWN');
 trade_item_list[2339] = new Array('10:49:45', '100', '122.760', 'UP');
 trade_item_list[2340] = new Array('10:49:42', '100', '122.760', 'UP');
 trade_item_list[2341] = new Array('10:49:36', '400', '122.760', 'DOWN');
 trade_item_list[2342] = new Array('10:49:33', '400', '122.760', 'DOWN');
 trade_item_list[2343] = new Array('10:49:30', '1500', '122.680', 'DOWN');
 trade_item_list[2344] = new Array('10:49:27', '1000', '122.680', 'DOWN');
 trade_item_list[2345] = new Array('10:49:24', '4600', '122.680', 'UP');
 trade_item_list[2346] = new Array('10:49:21', '1400', '122.660', 'DOWN');
 trade_item_list[2347] = new Array('10:49:18', '400', '122.670', 'UP');
 trade_item_list[2348] = new Array('10:49:09', '200', '122.660', 'UP');
 trade_item_list[2349] = new Array('10:49:00', '800', '122.650', 'UP');
 trade_item_list[2350] = new Array('10:48:51', '500', '122.600', 'UP');
 trade_item_list[2351] = new Array('10:48:48', '100', '122.600', 'UP');
 trade_item_list[2352] = new Array('10:48:45', '100', '122.600', 'UP');
 trade_item_list[2353] = new Array('10:48:42', '6700', '122.600', 'UP');
 trade_item_list[2354] = new Array('10:48:39', '1100', '122.550', 'UP');
 trade_item_list[2355] = new Array('10:48:36', '2000', '122.550', 'UP');
 trade_item_list[2356] = new Array('10:48:33', '600', '122.550', 'UP');
 trade_item_list[2357] = new Array('10:48:27', '1400', '122.550', 'UP');
 trade_item_list[2358] = new Array('10:48:24', '600', '122.540', 'EQUAL');
 trade_item_list[2359] = new Array('10:48:18', '2200', '122.550', 'UP');
 trade_item_list[2360] = new Array('10:48:12', '700', '122.550', 'UP');
 trade_item_list[2361] = new Array('10:48:09', '1000', '122.550', 'UP');
 trade_item_list[2362] = new Array('10:48:03', '200', '122.550', 'UP');
 trade_item_list[2363] = new Array('10:47:57', '500', '122.540', 'EQUAL');
 trade_item_list[2364] = new Array('10:47:51', '1000', '122.550', 'UP');
 trade_item_list[2365] = new Array('10:47:48', '1100', '122.540', 'UP');
 trade_item_list[2366] = new Array('10:47:39', '1000', '122.500', 'UP');
 trade_item_list[2367] = new Array('10:47:27', '300', '122.430', 'UP');
 trade_item_list[2368] = new Array('10:47:18', '100', '122.430', 'UP');
 trade_item_list[2369] = new Array('10:47:12', '100', '122.370', 'EQUAL');
 trade_item_list[2370] = new Array('10:47:06', '500', '122.430', 'UP');
 trade_item_list[2371] = new Array('10:47:03', '100', '122.430', 'UP');
 trade_item_list[2372] = new Array('10:47:00', '200', '122.430', 'UP');
 trade_item_list[2373] = new Array('10:46:57', '500', '122.430', 'UP');
 trade_item_list[2374] = new Array('10:46:54', '200', '122.430', 'UP');
 trade_item_list[2375] = new Array('10:46:51', '100', '122.430', 'UP');
 trade_item_list[2376] = new Array('10:46:48', '200', '122.430', 'UP');
 trade_item_list[2377] = new Array('10:46:39', '200', '122.380', 'UP');
 trade_item_list[2378] = new Array('10:46:36', '6900', '122.340', 'UP');
 trade_item_list[2379] = new Array('10:46:33', '100', '122.250', 'DOWN');
 trade_item_list[2380] = new Array('10:46:30', '300', '122.250', 'DOWN');
 trade_item_list[2381] = new Array('10:46:24', '200', '122.260', 'UP');
 trade_item_list[2382] = new Array('10:46:21', '200', '122.260', 'DOWN');
 trade_item_list[2383] = new Array('10:46:18', '100', '122.280', 'UP');
 trade_item_list[2384] = new Array('10:46:06', '200', '122.260', 'DOWN');
 trade_item_list[2385] = new Array('10:45:57', '400', '122.260', 'DOWN');
 trade_item_list[2386] = new Array('10:45:51', '200', '122.280', 'DOWN');
 trade_item_list[2387] = new Array('10:45:48', '300', '122.320', 'EQUAL');
 trade_item_list[2388] = new Array('10:45:45', '100', '122.300', 'DOWN');
 trade_item_list[2389] = new Array('10:45:36', '300', '122.310', 'EQUAL');
 trade_item_list[2390] = new Array('10:45:27', '800', '122.330', 'DOWN');
 trade_item_list[2391] = new Array('10:45:24', '100', '122.330', 'DOWN');
 trade_item_list[2392] = new Array('10:45:21', '800', '122.330', 'UP');
 trade_item_list[2393] = new Array('10:45:15', '600', '122.300', 'DOWN');
 trade_item_list[2394] = new Array('10:45:12', '600', '122.300', 'DOWN');
 trade_item_list[2395] = new Array('10:45:09', '1200', '122.300', 'DOWN');
 trade_item_list[2396] = new Array('10:45:03', '400', '122.310', 'DOWN');
 trade_item_list[2397] = new Array('10:45:00', '5200', '122.320', 'DOWN');
 trade_item_list[2398] = new Array('10:44:57', '500', '122.340', 'DOWN');
 trade_item_list[2399] = new Array('10:44:51', '1300', '122.340', 'DOWN');
 trade_item_list[2400] = new Array('10:44:48', '200', '122.350', 'DOWN');
 trade_item_list[2401] = new Array('10:44:45', '200', '122.350', 'DOWN');
 trade_item_list[2402] = new Array('10:44:42', '500', '122.350', 'DOWN');
 trade_item_list[2403] = new Array('10:44:33', '300', '122.350', 'UP');
 trade_item_list[2404] = new Array('10:44:30', '200', '122.340', 'DOWN');
 trade_item_list[2405] = new Array('10:44:27', '400', '122.360', 'DOWN');
 trade_item_list[2406] = new Array('10:44:24', '500', '122.370', 'DOWN');
 trade_item_list[2407] = new Array('10:44:21', '400', '122.370', 'DOWN');
 trade_item_list[2408] = new Array('10:44:18', '200', '122.430', 'UP');
 trade_item_list[2409] = new Array('10:44:15', '1700', '122.370', 'DOWN');
 trade_item_list[2410] = new Array('10:44:12', '200', '122.400', 'DOWN');
 trade_item_list[2411] = new Array('10:44:06', '700', '122.400', 'DOWN');
 trade_item_list[2412] = new Array('10:44:03', '400', '122.430', 'EQUAL');
 trade_item_list[2413] = new Array('10:43:57', '500', '122.440', 'DOWN');
 trade_item_list[2414] = new Array('10:43:54', '800', '122.460', 'DOWN');
 trade_item_list[2415] = new Array('10:43:51', '100', '122.470', 'DOWN');
 trade_item_list[2416] = new Array('10:43:48', '100', '122.530', 'UP');
 trade_item_list[2417] = new Array('10:43:45', '800', '122.480', 'DOWN');
 trade_item_list[2418] = new Array('10:43:42', '700', '122.540', 'EQUAL');
 trade_item_list[2419] = new Array('10:43:39', '400', '122.540', 'UP');
 trade_item_list[2420] = new Array('10:43:33', '400', '122.540', 'UP');
 trade_item_list[2421] = new Array('10:43:30', '1300', '122.540', 'UP');
 trade_item_list[2422] = new Array('10:43:27', '400', '122.510', 'UP');
 trade_item_list[2423] = new Array('10:43:24', '100', '122.510', 'UP');
 trade_item_list[2424] = new Array('10:43:21', '200', '122.510', 'DOWN');
 trade_item_list[2425] = new Array('10:43:18', '100', '122.510', 'UP');
 trade_item_list[2426] = new Array('10:43:09', '100', '122.510', 'UP');
 trade_item_list[2427] = new Array('10:43:06', '400', '122.460', 'DOWN');
 trade_item_list[2428] = new Array('10:43:00', '200', '122.500', 'UP');
 trade_item_list[2429] = new Array('10:42:51', '200', '122.540', 'DOWN');
 trade_item_list[2430] = new Array('10:42:48', '300', '122.550', 'UP');
 trade_item_list[2431] = new Array('10:42:42', '400', '122.550', 'UP');
 trade_item_list[2432] = new Array('10:42:36', '10700', '122.450', 'DOWN');
 trade_item_list[2433] = new Array('10:42:33', '400', '122.510', 'UP');
 trade_item_list[2434] = new Array('10:42:30', '100', '122.450', 'DOWN');
 trade_item_list[2435] = new Array('10:42:27', '2400', '122.500', 'UP');
 trade_item_list[2436] = new Array('10:42:24', '1600', '122.500', 'DOWN');
 trade_item_list[2437] = new Array('10:42:21', '8500', '122.500', 'UP');
 trade_item_list[2438] = new Array('10:42:18', '1000', '122.450', 'UP');
 trade_item_list[2439] = new Array('10:42:15', '2100', '122.400', 'DOWN');
 trade_item_list[2440] = new Array('10:42:12', '1700', '122.450', 'UP');
 trade_item_list[2441] = new Array('10:42:09', '1500', '122.450', 'UP');
 trade_item_list[2442] = new Array('10:42:06', '400', '122.450', 'UP');
 trade_item_list[2443] = new Array('10:42:03', '200', '122.440', 'UP');
 trade_item_list[2444] = new Array('10:42:00', '500', '122.440', 'EQUAL');
 trade_item_list[2445] = new Array('10:41:57', '500', '122.390', 'DOWN');
 trade_item_list[2446] = new Array('10:41:54', '3300', '122.390', 'DOWN');
 trade_item_list[2447] = new Array('10:41:51', '1100', '122.410', 'DOWN');
 trade_item_list[2448] = new Array('10:41:48', '800', '122.420', 'DOWN');
 trade_item_list[2449] = new Array('10:41:42', '200', '122.420', 'DOWN');
 trade_item_list[2450] = new Array('10:41:39', '200', '122.420', 'DOWN');
 trade_item_list[2451] = new Array('10:41:36', '700', '122.420', 'UP');
 trade_item_list[2452] = new Array('10:41:33', '400', '122.420', 'UP');
 trade_item_list[2453] = new Array('10:41:30', '100', '122.420', 'UP');
 trade_item_list[2454] = new Array('10:41:27', '400', '122.400', 'DOWN');
 trade_item_list[2455] = new Array('10:41:21', '1100', '122.400', 'UP');
 trade_item_list[2456] = new Array('10:41:18', '2600', '122.390', 'DOWN');
 trade_item_list[2457] = new Array('10:41:15', '1200', '122.400', 'UP');
 trade_item_list[2458] = new Array('10:41:12', '100', '122.390', 'UP');
 trade_item_list[2459] = new Array('10:41:09', '600', '122.380', 'DOWN');
 trade_item_list[2460] = new Array('10:41:06', '700', '122.380', 'UP');
 trade_item_list[2461] = new Array('10:41:03', '800', '122.330', 'DOWN');
 trade_item_list[2462] = new Array('10:41:00', '200', '122.380', 'UP');
 trade_item_list[2463] = new Array('10:40:57', '2200', '122.380', 'UP');
 trade_item_list[2464] = new Array('10:40:54', '1000', '122.320', 'DOWN');
 trade_item_list[2465] = new Array('10:40:48', '100', '122.320', 'DOWN');
 trade_item_list[2466] = new Array('10:40:45', '1400', '122.320', 'UP');
 trade_item_list[2467] = new Array('10:40:42', '600', '122.310', 'UP');
 trade_item_list[2468] = new Array('10:40:39', '100', '122.300', 'UP');
 trade_item_list[2469] = new Array('10:40:36', '200', '122.290', 'UP');
 trade_item_list[2470] = new Array('10:40:30', '100', '122.270', 'UP');
 trade_item_list[2471] = new Array('10:40:27', '100', '122.270', 'UP');
 trade_item_list[2472] = new Array('10:40:24', '400', '122.260', 'UP');
 trade_item_list[2473] = new Array('10:40:21', '200', '122.250', 'UP');
 trade_item_list[2474] = new Array('10:40:18', '600', '122.220', 'UP');
 trade_item_list[2475] = new Array('10:40:12', '100', '122.210', 'EQUAL');
 trade_item_list[2476] = new Array('10:40:06', '900', '122.200', 'DOWN');
 trade_item_list[2477] = new Array('10:40:03', '1600', '122.210', 'UP');
 trade_item_list[2478] = new Array('10:40:00', '4800', '122.200', 'DOWN');
 trade_item_list[2479] = new Array('10:39:54', '1900', '122.200', 'UP');
 trade_item_list[2480] = new Array('10:39:51', '500', '122.200', 'UP');
 trade_item_list[2481] = new Array('10:39:48', '400', '122.200', 'UP');
 trade_item_list[2482] = new Array('10:39:45', '100', '122.200', 'DOWN');
 trade_item_list[2483] = new Array('10:39:42', '400', '122.200', 'DOWN');
 trade_item_list[2484] = new Array('10:39:39', '2300', '122.200', 'UP');
 trade_item_list[2485] = new Array('10:39:33', '700', '122.200', 'UP');
 trade_item_list[2486] = new Array('10:39:30', '100', '122.200', 'UP');
 trade_item_list[2487] = new Array('10:39:21', '200', '122.200', 'UP');
 trade_item_list[2488] = new Array('10:39:15', '200', '122.170', 'EQUAL');
 trade_item_list[2489] = new Array('10:39:09', '4900', '122.130', 'DOWN');
 trade_item_list[2490] = new Array('10:39:06', '100', '122.130', 'DOWN');
 trade_item_list[2491] = new Array('10:39:03', '1200', '122.170', 'UP');
 trade_item_list[2492] = new Array('10:38:57', '700', '122.170', 'UP');
 trade_item_list[2493] = new Array('10:38:54', '1600', '122.120', 'EQUAL');
 trade_item_list[2494] = new Array('10:38:51', '800', '122.100', 'DOWN');
 trade_item_list[2495] = new Array('10:38:48', '1800', '122.120', 'UP');
 trade_item_list[2496] = new Array('10:38:45', '100', '122.120', 'UP');
 trade_item_list[2497] = new Array('10:38:42', '400', '122.100', 'DOWN');
 trade_item_list[2498] = new Array('10:38:39', '1400', '122.100', 'UP');
 trade_item_list[2499] = new Array('10:38:36', '300', '122.100', 'UP');
 trade_item_list[2500] = new Array('10:38:33', '300', '122.090', 'DOWN');
 trade_item_list[2501] = new Array('10:38:30', '400', '122.100', 'UP');
 trade_item_list[2502] = new Array('10:38:27', '200', '122.100', 'DOWN');
 trade_item_list[2503] = new Array('10:38:21', '100', '122.120', 'UP');
 trade_item_list[2504] = new Array('10:38:15', '500', '122.090', 'DOWN');
 trade_item_list[2505] = new Array('10:38:12', '500', '122.120', 'UP');
 trade_item_list[2506] = new Array('10:38:09', '600', '122.100', 'DOWN');
 trade_item_list[2507] = new Array('10:38:03', '100', '122.100', 'DOWN');
 trade_item_list[2508] = new Array('10:38:00', '200', '122.100', 'DOWN');
 trade_item_list[2509] = new Array('10:37:57', '100', '122.100', 'DOWN');
 trade_item_list[2510] = new Array('10:37:54', '500', '122.100', 'DOWN');
 trade_item_list[2511] = new Array('10:37:48', '1200', '122.120', 'DOWN');
 trade_item_list[2512] = new Array('10:37:45', '300', '122.150', 'EQUAL');
 trade_item_list[2513] = new Array('10:37:42', '400', '122.190', 'UP');
 trade_item_list[2514] = new Array('10:37:36', '300', '122.190', 'UP');
 trade_item_list[2515] = new Array('10:37:33', '4500', '122.140', 'DOWN');
 trade_item_list[2516] = new Array('10:37:21', '700', '122.190', 'DOWN');
 trade_item_list[2517] = new Array('10:37:18', '1100', '122.190', 'UP');
 trade_item_list[2518] = new Array('10:37:15', '100', '122.190', 'UP');
 trade_item_list[2519] = new Array('10:37:09', '300', '122.190', 'DOWN');
 trade_item_list[2520] = new Array('10:37:06', '200', '122.190', 'DOWN');
 trade_item_list[2521] = new Array('10:37:03', '500', '122.190', 'UP');
 trade_item_list[2522] = new Array('10:37:00', '200', '122.200', 'UP');
 trade_item_list[2523] = new Array('10:36:57', '1300', '122.200', 'UP');
 trade_item_list[2524] = new Array('10:36:54', '400', '122.200', 'UP');
 trade_item_list[2525] = new Array('10:36:51', '200', '122.200', 'EQUAL');
 trade_item_list[2526] = new Array('10:36:48', '100', '122.210', 'UP');
 trade_item_list[2527] = new Array('10:36:42', '200', '122.210', 'UP');
 trade_item_list[2528] = new Array('10:36:39', '300', '122.200', 'UP');
 trade_item_list[2529] = new Array('10:36:36', '1900', '122.200', 'UP');
 trade_item_list[2530] = new Array('10:36:33', '700', '122.120', 'DOWN');
 trade_item_list[2531] = new Array('10:36:30', '500', '122.200', 'UP');
 trade_item_list[2532] = new Array('10:36:27', '300', '122.190', 'UP');
 trade_item_list[2533] = new Array('10:36:24', '500', '122.190', 'UP');
 trade_item_list[2534] = new Array('10:36:21', '900', '122.170', 'UP');
 trade_item_list[2535] = new Array('10:36:18', '900', '122.170', 'EQUAL');
 trade_item_list[2536] = new Array('10:36:15', '500', '122.200', 'EQUAL');
 trade_item_list[2537] = new Array('10:36:09', '300', '122.210', 'UP');
 trade_item_list[2538] = new Array('10:36:06', '1000', '122.030', 'UP');
 trade_item_list[2539] = new Array('10:36:03', '300', '122.020', 'UP');
 trade_item_list[2540] = new Array('10:35:57', '1300', '122.010', 'UP');
 trade_item_list[2541] = new Array('10:35:54', '500', '121.980', 'UP');
 trade_item_list[2542] = new Array('10:35:51', '1000', '121.890', 'EQUAL');
 trade_item_list[2543] = new Array('10:35:48', '900', '121.880', 'UP');
 trade_item_list[2544] = new Array('10:35:45', '5600', '121.870', 'UP');
 trade_item_list[2545] = new Array('10:35:42', '1100', '121.860', 'UP');
 trade_item_list[2546] = new Array('10:35:39', '500', '121.860', 'UP');
 trade_item_list[2547] = new Array('10:35:30', '2400', '121.790', 'UP');
 trade_item_list[2548] = new Array('10:35:27', '500', '121.700', 'DOWN');
 trade_item_list[2549] = new Array('10:35:24', '300', '121.750', 'DOWN');
 trade_item_list[2550] = new Array('10:35:21', '13200', '121.750', 'UP');
 trade_item_list[2551] = new Array('10:35:18', '1800', '121.750', 'DOWN');
 trade_item_list[2552] = new Array('10:35:15', '100', '121.790', 'DOWN');
 trade_item_list[2553] = new Array('10:35:12', '3800', '121.800', 'DOWN');
 trade_item_list[2554] = new Array('10:35:06', '300', '121.840', 'DOWN');
 trade_item_list[2555] = new Array('10:35:03', '300', '121.870', 'UP');
 trade_item_list[2556] = new Array('10:34:57', '900', '121.870', 'DOWN');
 trade_item_list[2557] = new Array('10:34:51', '6800', '121.880', 'DOWN');
 trade_item_list[2558] = new Array('10:34:48', '600', '121.970', 'EQUAL');
 trade_item_list[2559] = new Array('10:34:42', '200', '121.970', 'UP');
 trade_item_list[2560] = new Array('10:34:39', '300', '121.970', 'DOWN');
 trade_item_list[2561] = new Array('10:34:36', '800', '121.970', 'DOWN');
 trade_item_list[2562] = new Array('10:34:33', '2000', '121.970', 'UP');
 trade_item_list[2563] = new Array('10:34:30', '400', '121.970', 'DOWN');
 trade_item_list[2564] = new Array('10:34:27', '700', '121.970', 'DOWN');
 trade_item_list[2565] = new Array('10:34:24', '100', '121.970', 'DOWN');
 trade_item_list[2566] = new Array('10:34:21', '2200', '121.980', 'DOWN');
 trade_item_list[2567] = new Array('10:34:18', '200', '121.990', 'UP');
 trade_item_list[2568] = new Array('10:34:15', '969', '121.990', 'DOWN');
 trade_item_list[2569] = new Array('10:34:12', '6200', '121.990', 'DOWN');
 trade_item_list[2570] = new Array('10:34:06', '3400', '122.000', 'DOWN');
 trade_item_list[2571] = new Array('10:34:03', '6000', '122.000', 'DOWN');
 trade_item_list[2572] = new Array('10:34:00', '32400', '122.000', 'DOWN');
 trade_item_list[2573] = new Array('10:33:57', '2200', '122.010', 'UP');
 trade_item_list[2574] = new Array('10:33:54', '5131', '122.000', 'DOWN');
 trade_item_list[2575] = new Array('10:33:51', '3700', '122.000', 'DOWN');
 trade_item_list[2576] = new Array('10:33:48', '700', '122.000', 'DOWN');
 trade_item_list[2577] = new Array('10:33:45', '3400', '122.000', 'DOWN');
 trade_item_list[2578] = new Array('10:33:42', '1800', '122.030', 'UP');
 trade_item_list[2579] = new Array('10:33:39', '400', '122.020', 'DOWN');
 trade_item_list[2580] = new Array('10:33:36', '200', '122.030', 'DOWN');
 trade_item_list[2581] = new Array('10:33:33', '500', '122.040', 'EQUAL');
 trade_item_list[2582] = new Array('10:33:30', '300', '122.050', 'UP');
 trade_item_list[2583] = new Array('10:33:27', '800', '122.050', 'UP');
 trade_item_list[2584] = new Array('10:33:24', '1800', '122.040', 'DOWN');
 trade_item_list[2585] = new Array('10:33:21', '1000', '122.050', 'DOWN');
 trade_item_list[2586] = new Array('10:33:18', '1200', '122.050', 'DOWN');
 trade_item_list[2587] = new Array('10:33:15', '2300', '122.080', 'DOWN');
 trade_item_list[2588] = new Array('10:33:12', '700', '122.100', 'DOWN');
 trade_item_list[2589] = new Array('10:33:09', '1400', '122.120', 'DOWN');
 trade_item_list[2590] = new Array('10:33:03', '1300', '122.130', 'DOWN');
 trade_item_list[2591] = new Array('10:33:00', '200', '122.170', 'DOWN');
 trade_item_list[2592] = new Array('10:32:57', '1400', '122.170', 'DOWN');
 trade_item_list[2593] = new Array('10:32:51', '300', '122.200', 'DOWN');
 trade_item_list[2594] = new Array('10:32:48', '2100', '122.200', 'DOWN');
 trade_item_list[2595] = new Array('10:32:45', '100', '122.210', 'DOWN');
 trade_item_list[2596] = new Array('10:32:42', '500', '122.210', 'DOWN');
 trade_item_list[2597] = new Array('10:32:39', '1300', '122.220', 'DOWN');
 trade_item_list[2598] = new Array('10:32:36', '1400', '122.230', 'UP');
 trade_item_list[2599] = new Array('10:32:33', '1000', '122.220', 'DOWN');
 trade_item_list[2600] = new Array('10:32:30', '2200', '122.230', 'UP');
 trade_item_list[2601] = new Array('10:32:27', '200', '122.230', 'EQUAL');
 trade_item_list[2602] = new Array('10:32:24', '800', '122.230', 'DOWN');
 trade_item_list[2603] = new Array('10:32:21', '300', '122.240', 'EQUAL');
 trade_item_list[2604] = new Array('10:32:18', '1300', '122.230', 'DOWN');
 trade_item_list[2605] = new Array('10:32:15', '1100', '122.240', 'DOWN');
 trade_item_list[2606] = new Array('10:32:12', '1700', '122.250', 'DOWN');
 trade_item_list[2607] = new Array('10:32:09', '600', '122.260', 'EQUAL');
 trade_item_list[2608] = new Array('10:32:06', '500', '122.270', 'DOWN');
 trade_item_list[2609] = new Array('10:32:03', '1000', '122.270', 'DOWN');
 trade_item_list[2610] = new Array('10:32:00', '100', '122.270', 'DOWN');
 trade_item_list[2611] = new Array('10:31:57', '700', '122.270', 'DOWN');
 trade_item_list[2612] = new Array('10:31:54', '800', '122.280', 'DOWN');
 trade_item_list[2613] = new Array('10:31:51', '100', '122.290', 'UP');
 trade_item_list[2614] = new Array('10:31:48', '100', '122.290', 'UP');
 trade_item_list[2615] = new Array('10:31:45', '100', '122.290', 'UP');
 trade_item_list[2616] = new Array('10:31:42', '600', '122.290', 'DOWN');
 trade_item_list[2617] = new Array('10:31:36', '200', '122.290', 'DOWN');
 trade_item_list[2618] = new Array('10:31:33', '700', '122.310', 'UP');
 trade_item_list[2619] = new Array('10:31:30', '2100', '122.300', 'DOWN');
 trade_item_list[2620] = new Array('10:31:27', '100', '122.310', 'UP');
 trade_item_list[2621] = new Array('10:31:24', '600', '122.300', 'DOWN');
 trade_item_list[2622] = new Array('10:31:21', '3600', '122.300', 'DOWN');
 trade_item_list[2623] = new Array('10:31:18', '2600', '122.330', 'EQUAL');
 trade_item_list[2624] = new Array('10:31:15', '400', '122.320', 'DOWN');
 trade_item_list[2625] = new Array('10:31:12', '100', '122.320', 'DOWN');
 trade_item_list[2626] = new Array('10:31:09', '1400', '122.360', 'DOWN');
 trade_item_list[2627] = new Array('10:31:06', '200', '122.360', 'DOWN');
 trade_item_list[2628] = new Array('10:31:03', '300', '122.370', 'DOWN');
 trade_item_list[2629] = new Array('10:31:00', '900', '122.370', 'DOWN');
 trade_item_list[2630] = new Array('10:30:57', '300', '122.380', 'DOWN');
 trade_item_list[2631] = new Array('10:30:54', '2000', '122.380', 'DOWN');
 trade_item_list[2632] = new Array('10:30:51', '200', '122.390', 'DOWN');
 trade_item_list[2633] = new Array('10:30:48', '1800', '122.390', 'DOWN');
 trade_item_list[2634] = new Array('10:30:45', '300', '122.400', 'DOWN');
 trade_item_list[2635] = new Array('10:30:42', '4400', '122.400', 'DOWN');
 trade_item_list[2636] = new Array('10:30:36', '500', '122.410', 'DOWN');
 trade_item_list[2637] = new Array('10:30:30', '200', '122.440', 'DOWN');
 trade_item_list[2638] = new Array('10:30:27', '200', '122.450', 'UP');
 trade_item_list[2639] = new Array('10:30:21', '7400', '122.450', 'DOWN');
 trade_item_list[2640] = new Array('10:30:18', '500', '122.500', 'UP');
 trade_item_list[2641] = new Array('10:30:15', '300', '122.480', 'DOWN');
 trade_item_list[2642] = new Array('10:30:12', '100', '122.470', 'DOWN');
 trade_item_list[2643] = new Array('10:30:09', '300', '122.470', 'DOWN');
 trade_item_list[2644] = new Array('10:30:06', '300', '122.470', 'UP');
 trade_item_list[2645] = new Array('10:30:03', '200', '122.470', 'DOWN');
 trade_item_list[2646] = new Array('10:30:00', '1400', '122.470', 'UP');
 trade_item_list[2647] = new Array('10:29:57', '100', '122.470', 'UP');
 trade_item_list[2648] = new Array('10:29:54', '500', '122.470', 'UP');
 trade_item_list[2649] = new Array('10:29:51', '600', '122.460', 'DOWN');
 trade_item_list[2650] = new Array('10:29:48', '500', '122.460', 'DOWN');
 trade_item_list[2651] = new Array('10:29:45', '400', '122.470', 'UP');
 trade_item_list[2652] = new Array('10:29:42', '100', '122.460', 'DOWN');
 trade_item_list[2653] = new Array('10:29:39', '400', '122.470', 'DOWN');
 trade_item_list[2654] = new Array('10:29:33', '200', '122.470', 'DOWN');
 trade_item_list[2655] = new Array('10:29:30', '100', '122.500', 'UP');
 trade_item_list[2656] = new Array('10:29:27', '1000', '122.460', 'DOWN');
 trade_item_list[2657] = new Array('10:29:24', '700', '122.460', 'DOWN');
 trade_item_list[2658] = new Array('10:29:21', '100', '122.470', 'UP');
 trade_item_list[2659] = new Array('10:29:18', '3500', '122.450', 'DOWN');
 trade_item_list[2660] = new Array('10:29:15', '900', '122.460', 'EQUAL');
 trade_item_list[2661] = new Array('10:29:12', '600', '122.480', 'UP');
 trade_item_list[2662] = new Array('10:29:09', '600', '122.460', 'UP');
 trade_item_list[2663] = new Array('10:29:06', '100', '122.460', 'UP');
 trade_item_list[2664] = new Array('10:29:03', '900', '122.450', 'DOWN');
 trade_item_list[2665] = new Array('10:29:00', '300', '122.460', 'UP');
 trade_item_list[2666] = new Array('10:28:54', '400', '122.460', 'DOWN');
 trade_item_list[2667] = new Array('10:28:48', '200', '122.460', 'DOWN');
 trade_item_list[2668] = new Array('10:28:45', '200', '122.490', 'DOWN');
 trade_item_list[2669] = new Array('10:28:39', '900', '122.500', 'DOWN');
 trade_item_list[2670] = new Array('10:28:36', '600', '122.510', 'UP');
 trade_item_list[2671] = new Array('10:28:33', '9500', '122.500', 'DOWN');
 trade_item_list[2672] = new Array('10:28:30', '600', '122.510', 'UP');
 trade_item_list[2673] = new Array('10:28:27', '2400', '122.510', 'DOWN');
 trade_item_list[2674] = new Array('10:28:24', '100', '122.530', 'UP');
 trade_item_list[2675] = new Array('10:28:18', '100', '122.530', 'UP');
 trade_item_list[2676] = new Array('10:28:15', '300', '122.510', 'DOWN');
 trade_item_list[2677] = new Array('10:28:09', '1700', '122.510', 'DOWN');
 trade_item_list[2678] = new Array('10:28:06', '1400', '122.510', 'DOWN');
 trade_item_list[2679] = new Array('10:28:03', '900', '122.520', 'DOWN');
 trade_item_list[2680] = new Array('10:28:00', '900', '122.530', 'DOWN');
 trade_item_list[2681] = new Array('10:27:57', '300', '122.530', 'DOWN');
 trade_item_list[2682] = new Array('10:27:54', '100', '122.540', 'DOWN');
 trade_item_list[2683] = new Array('10:27:48', '200', '122.540', 'DOWN');
 trade_item_list[2684] = new Array('10:27:45', '100', '122.550', 'UP');
 trade_item_list[2685] = new Array('10:27:42', '400', '122.550', 'DOWN');
 trade_item_list[2686] = new Array('10:27:39', '400', '122.560', 'UP');
 trade_item_list[2687] = new Array('10:27:36', '100', '122.560', 'UP');
 trade_item_list[2688] = new Array('10:27:33', '200', '122.550', 'DOWN');
 trade_item_list[2689] = new Array('10:27:30', '1300', '122.560', 'DOWN');
 trade_item_list[2690] = new Array('10:27:27', '700', '122.560', 'DOWN');
 trade_item_list[2691] = new Array('10:27:24', '1300', '122.590', 'UP');
 trade_item_list[2692] = new Array('10:27:21', '500', '122.560', 'DOWN');
 trade_item_list[2693] = new Array('10:27:18', '1100', '122.580', 'DOWN');
 trade_item_list[2694] = new Array('10:27:15', '1900', '122.590', 'EQUAL');
 trade_item_list[2695] = new Array('10:27:12', '400', '122.600', 'DOWN');
 trade_item_list[2696] = new Array('10:27:09', '900', '122.590', 'DOWN');
 trade_item_list[2697] = new Array('10:27:06', '1800', '122.600', 'UP');
 trade_item_list[2698] = new Array('10:27:03', '200', '122.600', 'UP');
 trade_item_list[2699] = new Array('10:27:00', '3000', '122.620', 'UP');
 trade_item_list[2700] = new Array('10:26:57', '4400', '122.600', 'DOWN');
 trade_item_list[2701] = new Array('10:26:54', '600', '122.610', 'DOWN');
 trade_item_list[2702] = new Array('10:26:51', '400', '122.610', 'DOWN');
 trade_item_list[2703] = new Array('10:26:48', '2000', '122.620', 'DOWN');
 trade_item_list[2704] = new Array('10:26:45', '600', '122.620', 'DOWN');
 trade_item_list[2705] = new Array('10:26:42', '100', '122.630', 'UP');
 trade_item_list[2706] = new Array('10:26:39', '200', '122.630', 'UP');
 trade_item_list[2707] = new Array('10:26:36', '2700', '122.630', 'DOWN');
 trade_item_list[2708] = new Array('10:26:33', '200', '122.640', 'EQUAL');
 trade_item_list[2709] = new Array('10:26:24', '100', '122.640', 'DOWN');
 trade_item_list[2710] = new Array('10:26:21', '1500', '122.650', 'DOWN');
 trade_item_list[2711] = new Array('10:26:18', '100', '122.660', 'UP');
 trade_item_list[2712] = new Array('10:26:15', '100', '122.650', 'DOWN');
 trade_item_list[2713] = new Array('10:26:12', '200', '122.660', 'UP');
 trade_item_list[2714] = new Array('10:26:09', '200', '122.660', 'DOWN');
 trade_item_list[2715] = new Array('10:26:06', '200', '122.680', 'UP');
 trade_item_list[2716] = new Array('10:26:03', '200', '122.660', 'UP');
 trade_item_list[2717] = new Array('10:26:00', '100', '122.660', 'DOWN');
 trade_item_list[2718] = new Array('10:25:57', '1400', '122.680', 'UP');
 trade_item_list[2719] = new Array('10:25:51', '200', '122.680', 'DOWN');
 trade_item_list[2720] = new Array('10:25:48', '700', '122.690', 'UP');
 trade_item_list[2721] = new Array('10:25:45', '300', '122.680', 'DOWN');
 trade_item_list[2722] = new Array('10:25:42', '100', '122.680', 'DOWN');
 trade_item_list[2723] = new Array('10:25:39', '400', '122.680', 'UP');
 trade_item_list[2724] = new Array('10:25:36', '200', '122.650', 'DOWN');
 trade_item_list[2725] = new Array('10:25:24', '200', '122.690', 'UP');
 trade_item_list[2726] = new Array('10:25:18', '100', '122.690', 'UP');
 trade_item_list[2727] = new Array('10:25:15', '1700', '122.680', 'DOWN');
 trade_item_list[2728] = new Array('10:25:12', '100', '122.690', 'DOWN');
 trade_item_list[2729] = new Array('10:25:09', '2000', '122.690', 'EQUAL');
 trade_item_list[2730] = new Array('10:25:06', '2300', '122.680', 'DOWN');
 trade_item_list[2731] = new Array('10:25:03', '100', '122.680', 'DOWN');
 trade_item_list[2732] = new Array('10:25:00', '11000', '122.680', 'UP');
 trade_item_list[2733] = new Array('10:24:57', '1800', '122.660', 'UP');
 trade_item_list[2734] = new Array('10:24:54', '300', '122.660', 'DOWN');
 trade_item_list[2735] = new Array('10:24:51', '800', '122.660', 'DOWN');
 trade_item_list[2736] = new Array('10:24:48', '400', '122.660', 'DOWN');
 trade_item_list[2737] = new Array('10:24:45', '800', '122.660', 'DOWN');
 trade_item_list[2738] = new Array('10:24:42', '400', '122.670', 'EQUAL');
 trade_item_list[2739] = new Array('10:24:39', '200', '122.670', 'DOWN');
 trade_item_list[2740] = new Array('10:24:36', '2500', '122.670', 'DOWN');
 trade_item_list[2741] = new Array('10:24:33', '100', '122.690', 'UP');
 trade_item_list[2742] = new Array('10:24:30', '100', '122.690', 'EQUAL');
 trade_item_list[2743] = new Array('10:24:27', '300', '122.680', 'DOWN');
 trade_item_list[2744] = new Array('10:24:21', '500', '122.690', 'DOWN');
 trade_item_list[2745] = new Array('10:24:18', '1400', '122.700', 'DOWN');
 trade_item_list[2746] = new Array('10:24:15', '300', '122.710', 'DOWN');
 trade_item_list[2747] = new Array('10:24:12', '200', '122.720', 'DOWN');
 trade_item_list[2748] = new Array('10:24:09', '1200', '122.750', 'DOWN');
 trade_item_list[2749] = new Array('10:24:06', '1700', '122.780', 'UP');
 trade_item_list[2750] = new Array('10:24:03', '1000', '122.760', 'DOWN');
 trade_item_list[2751] = new Array('10:24:00', '700', '122.760', 'DOWN');
 trade_item_list[2752] = new Array('10:23:57', '500', '122.780', 'DOWN');
 trade_item_list[2753] = new Array('10:23:54', '400', '122.790', 'DOWN');
 trade_item_list[2754] = new Array('10:23:51', '1400', '122.800', 'DOWN');
 trade_item_list[2755] = new Array('10:23:48', '3600', '122.800', 'DOWN');
 trade_item_list[2756] = new Array('10:23:45', '300', '122.800', 'DOWN');
 trade_item_list[2757] = new Array('10:23:42', '300', '122.800', 'DOWN');
 trade_item_list[2758] = new Array('10:23:39', '900', '122.810', 'UP');
 trade_item_list[2759] = new Array('10:23:36', '400', '122.800', 'EQUAL');
 trade_item_list[2760] = new Array('10:23:33', '200', '122.790', 'UP');
 trade_item_list[2761] = new Array('10:23:30', '900', '122.800', 'UP');
 trade_item_list[2762] = new Array('10:23:27', '100', '122.790', 'DOWN');
 trade_item_list[2763] = new Array('10:23:24', '100', '122.800', 'DOWN');
 trade_item_list[2764] = new Array('10:23:21', '300', '122.800', 'UP');
 trade_item_list[2765] = new Array('10:23:18', '1800', '122.790', 'UP');
 trade_item_list[2766] = new Array('10:23:15', '300', '122.790', 'UP');
 trade_item_list[2767] = new Array('10:23:12', '300', '122.780', 'UP');
 trade_item_list[2768] = new Array('10:23:09', '200', '122.770', 'EQUAL');
 trade_item_list[2769] = new Array('10:23:06', '1100', '122.780', 'EQUAL');
 trade_item_list[2770] = new Array('10:23:03', '200', '122.790', 'UP');
 trade_item_list[2771] = new Array('10:23:00', '600', '122.780', 'DOWN');
 trade_item_list[2772] = new Array('10:22:57', '500', '122.790', 'UP');
 trade_item_list[2773] = new Array('10:22:54', '300', '122.790', 'UP');
 trade_item_list[2774] = new Array('10:22:51', '1200', '122.790', 'UP');
 trade_item_list[2775] = new Array('10:22:45', '900', '122.790', 'UP');
 trade_item_list[2776] = new Array('10:22:42', '1700', '122.760', 'DOWN');
 trade_item_list[2777] = new Array('10:22:39', '600', '122.780', 'UP');
 trade_item_list[2778] = new Array('10:22:33', '3000', '122.780', 'UP');
 trade_item_list[2779] = new Array('10:22:27', '200', '122.750', 'UP');
 trade_item_list[2780] = new Array('10:22:24', '3000', '122.750', 'DOWN');
 trade_item_list[2781] = new Array('10:22:21', '200', '122.760', 'UP');
 trade_item_list[2782] = new Array('10:22:15', '2300', '122.740', 'UP');
 trade_item_list[2783] = new Array('10:22:09', '600', '122.680', 'DOWN');
 trade_item_list[2784] = new Array('10:22:06', '100', '122.700', 'EQUAL');
 trade_item_list[2785] = new Array('10:22:03', '400', '122.700', 'DOWN');
 trade_item_list[2786] = new Array('10:22:00', '100', '122.710', 'UP');
 trade_item_list[2787] = new Array('10:21:57', '1300', '122.700', 'DOWN');
 trade_item_list[2788] = new Array('10:21:54', '200', '122.700', 'DOWN');
 trade_item_list[2789] = new Array('10:21:51', '1700', '122.700', 'DOWN');
 trade_item_list[2790] = new Array('10:21:45', '100', '122.700', 'DOWN');
 trade_item_list[2791] = new Array('10:21:42', '100', '122.710', 'EQUAL');
 trade_item_list[2792] = new Array('10:21:39', '600', '122.700', 'DOWN');
 trade_item_list[2793] = new Array('10:21:33', '100', '122.720', 'EQUAL');
 trade_item_list[2794] = new Array('10:21:30', '1300', '122.750', 'UP');
 trade_item_list[2795] = new Array('10:21:27', '200', '122.670', 'DOWN');
 trade_item_list[2796] = new Array('10:21:24', '100', '122.700', 'EQUAL');
 trade_item_list[2797] = new Array('10:21:18', '200', '122.720', 'UP');
 trade_item_list[2798] = new Array('10:21:15', '400', '122.670', 'DOWN');
 trade_item_list[2799] = new Array('10:21:12', '200', '122.740', 'EQUAL');
 trade_item_list[2800] = new Array('10:21:09', '700', '122.740', 'EQUAL');
 trade_item_list[2801] = new Array('10:21:06', '800', '122.700', 'DOWN');
 trade_item_list[2802] = new Array('10:21:03', '1200', '122.750', 'DOWN');
 trade_item_list[2803] = new Array('10:21:00', '1600', '122.750', 'DOWN');
 trade_item_list[2804] = new Array('10:20:57', '400', '122.750', 'DOWN');
 trade_item_list[2805] = new Array('10:20:54', '1100', '122.750', 'DOWN');
 trade_item_list[2806] = new Array('10:20:51', '3600', '122.750', 'DOWN');
 trade_item_list[2807] = new Array('10:20:48', '1000', '122.750', 'DOWN');
 trade_item_list[2808] = new Array('10:20:45', '100', '122.750', 'DOWN');
 trade_item_list[2809] = new Array('10:20:42', '1600', '122.750', 'DOWN');
 trade_item_list[2810] = new Array('10:20:39', '300', '122.780', 'UP');
 trade_item_list[2811] = new Array('10:20:36', '600', '122.780', 'UP');
 trade_item_list[2812] = new Array('10:20:33', '400', '122.770', 'DOWN');
 trade_item_list[2813] = new Array('10:20:30', '800', '122.750', 'DOWN');
 trade_item_list[2814] = new Array('10:20:27', '9000', '122.760', 'DOWN');
 trade_item_list[2815] = new Array('10:20:24', '200', '122.760', 'DOWN');
 trade_item_list[2816] = new Array('10:20:21', '1300', '122.760', 'DOWN');
 trade_item_list[2817] = new Array('10:20:18', '2400', '122.770', 'DOWN');
 trade_item_list[2818] = new Array('10:20:15', '600', '122.790', 'UP');
 trade_item_list[2819] = new Array('10:20:12', '4400', '122.790', 'DOWN');
 trade_item_list[2820] = new Array('10:20:09', '1200', '122.810', 'EQUAL');
 trade_item_list[2821] = new Array('10:20:06', '200', '122.840', 'UP');
 trade_item_list[2822] = new Array('10:20:03', '900', '122.800', 'DOWN');
 trade_item_list[2823] = new Array('10:19:54', '100', '122.830', 'EQUAL');
 trade_item_list[2824] = new Array('10:19:48', '200', '122.840', 'UP');
 trade_item_list[2825] = new Array('10:19:45', '300', '122.830', 'EQUAL');
 trade_item_list[2826] = new Array('10:19:42', '200', '122.800', 'EQUAL');
 trade_item_list[2827] = new Array('10:19:39', '300', '122.790', 'DOWN');
 trade_item_list[2828] = new Array('10:19:36', '400', '122.800', 'EQUAL');
 trade_item_list[2829] = new Array('10:19:33', '1300', '122.790', 'DOWN');
 trade_item_list[2830] = new Array('10:19:27', '100', '122.790', 'DOWN');
 trade_item_list[2831] = new Array('10:19:24', '4600', '122.790', 'UP');
 trade_item_list[2832] = new Array('10:19:21', '300', '122.780', 'DOWN');
 trade_item_list[2833] = new Array('10:19:18', '500', '122.790', 'UP');
 trade_item_list[2834] = new Array('10:19:15', '2100', '122.780', 'DOWN');
 trade_item_list[2835] = new Array('10:19:12', '100', '122.790', 'UP');
 trade_item_list[2836] = new Array('10:19:09', '1500', '122.790', 'UP');
 trade_item_list[2837] = new Array('10:19:06', '400', '122.790', 'UP');
 trade_item_list[2838] = new Array('10:19:03', '1300', '122.790', 'UP');
 trade_item_list[2839] = new Array('10:19:00', '300', '122.790', 'UP');
 trade_item_list[2840] = new Array('10:18:57', '2200', '122.780', 'UP');
 trade_item_list[2841] = new Array('10:18:54', '200', '122.770', 'DOWN');
 trade_item_list[2842] = new Array('10:18:51', '100', '122.780', 'DOWN');
 trade_item_list[2843] = new Array('10:18:48', '400', '122.780', 'EQUAL');
 trade_item_list[2844] = new Array('10:18:45', '900', '122.780', 'UP');
 trade_item_list[2845] = new Array('10:18:42', '800', '122.760', 'EQUAL');
 trade_item_list[2846] = new Array('10:18:39', '600', '122.750', 'DOWN');
 trade_item_list[2847] = new Array('10:18:36', '1400', '122.750', 'DOWN');
 trade_item_list[2848] = new Array('10:18:33', '2300', '122.750', 'UP');
 trade_item_list[2849] = new Array('10:18:30', '200', '122.670', 'DOWN');
 trade_item_list[2850] = new Array('10:18:27', '400', '122.680', 'EQUAL');
 trade_item_list[2851] = new Array('10:18:24', '2100', '122.680', 'EQUAL');
 trade_item_list[2852] = new Array('10:18:18', '100', '122.750', 'UP');
 trade_item_list[2853] = new Array('10:18:15', '100', '122.670', 'DOWN');
 trade_item_list[2854] = new Array('10:18:12', '500', '122.700', 'DOWN');
 trade_item_list[2855] = new Array('10:18:09', '2500', '122.740', 'UP');
 trade_item_list[2856] = new Array('10:18:06', '100', '122.660', 'UP');
 trade_item_list[2857] = new Array('10:18:03', '100', '122.660', 'DOWN');
 trade_item_list[2858] = new Array('10:18:00', '200', '122.640', 'UP');
 trade_item_list[2859] = new Array('10:17:57', '1800', '122.640', 'DOWN');
 trade_item_list[2860] = new Array('10:17:54', '1600', '122.640', 'DOWN');
 trade_item_list[2861] = new Array('10:17:51', '1200', '122.660', 'UP');
 trade_item_list[2862] = new Array('10:17:48', '300', '122.660', 'UP');
 trade_item_list[2863] = new Array('10:17:45', '300', '122.660', 'UP');
 trade_item_list[2864] = new Array('10:17:42', '100', '122.660', 'UP');
 trade_item_list[2865] = new Array('10:17:36', '300', '122.660', 'EQUAL');
 trade_item_list[2866] = new Array('10:17:30', '100', '122.630', 'DOWN');
 trade_item_list[2867] = new Array('10:17:27', '1100', '122.660', 'UP');
 trade_item_list[2868] = new Array('10:17:24', '200', '122.620', 'DOWN');
 trade_item_list[2869] = new Array('10:17:21', '200', '122.620', 'DOWN');
 trade_item_list[2870] = new Array('10:17:12', '100', '122.660', 'DOWN');
 trade_item_list[2871] = new Array('10:17:09', '300', '122.670', 'UP');
 trade_item_list[2872] = new Array('10:17:06', '400', '122.660', 'DOWN');
 trade_item_list[2873] = new Array('10:17:03', '2800', '122.660', 'DOWN');
 trade_item_list[2874] = new Array('10:17:00', '800', '122.680', 'DOWN');
 trade_item_list[2875] = new Array('10:16:57', '600', '122.700', 'UP');
 trade_item_list[2876] = new Array('10:16:54', '200', '122.700', 'DOWN');
 trade_item_list[2877] = new Array('10:16:48', '100', '122.720', 'UP');
 trade_item_list[2878] = new Array('10:16:45', '100', '122.700', 'DOWN');
 trade_item_list[2879] = new Array('10:16:42', '500', '122.690', 'DOWN');
 trade_item_list[2880] = new Array('10:16:36', '100', '122.720', 'DOWN');
 trade_item_list[2881] = new Array('10:16:33', '900', '122.740', 'UP');
 trade_item_list[2882] = new Array('10:16:27', '400', '122.720', 'DOWN');
 trade_item_list[2883] = new Array('10:16:24', '300', '122.720', 'DOWN');
 trade_item_list[2884] = new Array('10:16:21', '100', '122.680', 'UP');
 trade_item_list[2885] = new Array('10:16:18', '600', '122.680', 'DOWN');
 trade_item_list[2886] = new Array('10:16:15', '100', '122.680', 'DOWN');
 trade_item_list[2887] = new Array('10:16:12', '1400', '122.740', 'UP');
 trade_item_list[2888] = new Array('10:16:09', '2800', '122.680', 'DOWN');
 trade_item_list[2889] = new Array('10:16:06', '9800', '122.690', 'DOWN');
 trade_item_list[2890] = new Array('10:16:03', '100', '122.850', 'EQUAL');
 trade_item_list[2891] = new Array('10:16:00', '200', '122.880', 'UP');
 trade_item_list[2892] = new Array('10:15:54', '100', '122.860', 'EQUAL');
 trade_item_list[2893] = new Array('10:15:51', '100', '122.850', 'UP');
 trade_item_list[2894] = new Array('10:15:48', '400', '122.800', 'DOWN');
 trade_item_list[2895] = new Array('10:15:45', '1600', '122.840', 'UP');
 trade_item_list[2896] = new Array('10:15:42', '300', '122.800', 'UP');
 trade_item_list[2897] = new Array('10:15:39', '700', '122.800', 'DOWN');
 trade_item_list[2898] = new Array('10:15:33', '200', '122.840', 'UP');
 trade_item_list[2899] = new Array('10:15:30', '100', '122.840', 'UP');
 trade_item_list[2900] = new Array('10:15:27', '1600', '122.830', 'UP');
 trade_item_list[2901] = new Array('10:15:24', '2100', '122.780', 'DOWN');
 trade_item_list[2902] = new Array('10:15:21', '1000', '122.790', 'DOWN');
 trade_item_list[2903] = new Array('10:15:18', '300', '122.790', 'DOWN');
 trade_item_list[2904] = new Array('10:15:15', '500', '122.800', 'DOWN');
 trade_item_list[2905] = new Array('10:15:12', '1300', '122.820', 'UP');
 trade_item_list[2906] = new Array('10:15:09', '700', '122.790', 'UP');
 trade_item_list[2907] = new Array('10:15:06', '4400', '122.790', 'UP');
 trade_item_list[2908] = new Array('10:15:03', '500', '122.780', 'EQUAL');
 trade_item_list[2909] = new Array('10:15:00', '200', '122.780', 'UP');
 trade_item_list[2910] = new Array('10:14:57', '100', '122.770', 'EQUAL');
 trade_item_list[2911] = new Array('10:14:51', '600', '122.760', 'UP');
 trade_item_list[2912] = new Array('10:14:48', '600', '122.750', 'EQUAL');
 trade_item_list[2913] = new Array('10:14:45', '1600', '122.760', 'UP');
 trade_item_list[2914] = new Array('10:14:42', '900', '122.690', 'EQUAL');
 trade_item_list[2915] = new Array('10:14:39', '1000', '122.760', 'UP');
 trade_item_list[2916] = new Array('10:14:36', '300', '122.630', 'DOWN');
 trade_item_list[2917] = new Array('10:14:33', '7900', '122.700', 'UP');
 trade_item_list[2918] = new Array('10:14:30', '700', '122.600', 'UP');
 trade_item_list[2919] = new Array('10:14:27', '800', '122.600', 'UP');
 trade_item_list[2920] = new Array('10:14:24', '1700', '122.580', 'DOWN');
 trade_item_list[2921] = new Array('10:14:21', '100', '122.590', 'UP');
 trade_item_list[2922] = new Array('10:14:18', '600', '122.590', 'UP');
 trade_item_list[2923] = new Array('10:14:15', '500', '122.580', 'DOWN');
 trade_item_list[2924] = new Array('10:14:09', '1700', '122.580', 'DOWN');
 trade_item_list[2925] = new Array('10:14:06', '5600', '122.610', 'UP');
 trade_item_list[2926] = new Array('10:14:03', '6300', '122.590', 'DOWN');
 trade_item_list[2927] = new Array('10:14:00', '400', '122.600', 'UP');
 trade_item_list[2928] = new Array('10:13:57', '400', '122.600', 'UP');
 trade_item_list[2929] = new Array('10:13:54', '100', '122.590', 'DOWN');
 trade_item_list[2930] = new Array('10:13:51', '300', '122.600', 'DOWN');
 trade_item_list[2931] = new Array('10:13:48', '200', '122.600', 'DOWN');
 trade_item_list[2932] = new Array('10:13:45', '300', '122.590', 'DOWN');
 trade_item_list[2933] = new Array('10:13:42', '1600', '122.590', 'DOWN');
 trade_item_list[2934] = new Array('10:13:39', '200', '122.600', 'DOWN');
 trade_item_list[2935] = new Array('10:13:36', '200', '122.600', 'EQUAL');
 trade_item_list[2936] = new Array('10:13:33', '900', '122.620', 'UP');
 trade_item_list[2937] = new Array('10:13:30', '300', '122.610', 'EQUAL');
 trade_item_list[2938] = new Array('10:13:27', '1400', '122.590', 'DOWN');
 trade_item_list[2939] = new Array('10:13:24', '1800', '122.600', 'DOWN');
 trade_item_list[2940] = new Array('10:13:21', '1100', '122.600', 'DOWN');
 trade_item_list[2941] = new Array('10:13:18', '800', '122.610', 'UP');
 trade_item_list[2942] = new Array('10:13:15', '1800', '122.600', 'DOWN');
 trade_item_list[2943] = new Array('10:13:09', '100', '122.650', 'UP');
 trade_item_list[2944] = new Array('10:13:06', '100', '122.670', 'EQUAL');
 trade_item_list[2945] = new Array('10:13:03', '1300', '122.620', 'DOWN');
 trade_item_list[2946] = new Array('10:13:00', '700', '122.660', 'DOWN');
 trade_item_list[2947] = new Array('10:12:57', '300', '122.660', 'UP');
 trade_item_list[2948] = new Array('10:12:54', '200', '122.650', 'EQUAL');
 trade_item_list[2949] = new Array('10:12:48', '200', '122.660', 'UP');
 trade_item_list[2950] = new Array('10:12:45', '900', '122.670', 'UP');
 trade_item_list[2951] = new Array('10:12:42', '400', '122.670', 'UP');
 trade_item_list[2952] = new Array('10:12:39', '900', '122.670', 'UP');
 trade_item_list[2953] = new Array('10:12:36', '6400', '122.590', 'DOWN');
 trade_item_list[2954] = new Array('10:12:30', '1500', '122.590', 'DOWN');
 trade_item_list[2955] = new Array('10:12:27', '4100', '122.600', 'DOWN');
 trade_item_list[2956] = new Array('10:12:24', '1700', '122.610', 'UP');
 trade_item_list[2957] = new Array('10:12:21', '8300', '122.590', 'DOWN');
 trade_item_list[2958] = new Array('10:12:18', '300', '122.600', 'DOWN');
 trade_item_list[2959] = new Array('10:12:12', '3300', '122.600', 'UP');
 trade_item_list[2960] = new Array('10:12:09', '2700', '122.600', 'DOWN');
 trade_item_list[2961] = new Array('10:12:06', '700', '122.670', 'UP');
 trade_item_list[2962] = new Array('10:12:03', '1400', '122.600', 'UP');
 trade_item_list[2963] = new Array('10:12:00', '600', '122.600', 'UP');
 trade_item_list[2964] = new Array('10:11:57', '800', '122.600', 'DOWN');
 trade_item_list[2965] = new Array('10:11:54', '500', '122.590', 'DOWN');
 trade_item_list[2966] = new Array('10:11:48', '800', '122.590', 'DOWN');
 trade_item_list[2967] = new Array('10:11:45', '500', '122.590', 'DOWN');
 trade_item_list[2968] = new Array('10:11:42', '300', '122.640', 'UP');
 trade_item_list[2969] = new Array('10:11:39', '1000', '122.590', 'DOWN');
 trade_item_list[2970] = new Array('10:11:36', '300', '122.610', 'DOWN');
 trade_item_list[2971] = new Array('10:11:33', '800', '122.610', 'UP');
 trade_item_list[2972] = new Array('10:11:30', '300', '122.580', 'DOWN');
 trade_item_list[2973] = new Array('10:11:27', '100', '122.580', 'DOWN');
 trade_item_list[2974] = new Array('10:11:24', '700', '122.590', 'DOWN');
 trade_item_list[2975] = new Array('10:11:21', '1400', '122.600', 'DOWN');
 trade_item_list[2976] = new Array('10:11:18', '1000', '122.600', 'DOWN');
 trade_item_list[2977] = new Array('10:11:15', '400', '122.610', 'DOWN');
 trade_item_list[2978] = new Array('10:11:12', '1000', '122.600', 'DOWN');
 trade_item_list[2979] = new Array('10:11:09', '1400', '122.630', 'DOWN');
 trade_item_list[2980] = new Array('10:11:06', '35900', '122.660', 'DOWN');
 trade_item_list[2981] = new Array('10:11:03', '12100', '122.730', 'DOWN');
 trade_item_list[2982] = new Array('10:10:57', '7700', '122.740', 'UP');
 trade_item_list[2983] = new Array('10:10:54', '1500', '122.730', 'UP');
 trade_item_list[2984] = new Array('10:10:51', '300', '122.730', 'UP');
 trade_item_list[2985] = new Array('10:10:48', '300', '122.730', 'UP');
 trade_item_list[2986] = new Array('10:10:45', '2000', '122.730', 'UP');
 trade_item_list[2987] = new Array('10:10:42', '200', '122.700', 'DOWN');
 trade_item_list[2988] = new Array('10:10:39', '500', '122.700', 'DOWN');
 trade_item_list[2989] = new Array('10:10:36', '200', '122.700', 'DOWN');
 trade_item_list[2990] = new Array('10:10:33', '600', '122.700', 'DOWN');
 trade_item_list[2991] = new Array('10:10:30', '1600', '122.700', 'UP');
 trade_item_list[2992] = new Array('10:10:27', '4800', '122.700', 'DOWN');
 trade_item_list[2993] = new Array('10:10:24', '300', '122.730', 'UP');
 trade_item_list[2994] = new Array('10:10:21', '1500', '122.700', 'DOWN');
 trade_item_list[2995] = new Array('10:10:18', '500', '122.700', 'DOWN');
 trade_item_list[2996] = new Array('10:10:15', '1300', '122.700', 'UP');
 trade_item_list[2997] = new Array('10:10:12', '700', '122.690', 'UP');
 trade_item_list[2998] = new Array('10:10:09', '700', '122.690', 'UP');
 trade_item_list[2999] = new Array('10:10:06', '500', '122.690', 'EQUAL');
 trade_item_list[3000] = new Array('10:10:03', '1200', '122.690', 'DOWN');
 trade_item_list[3001] = new Array('10:10:00', '1300', '122.700', 'UP');
 trade_item_list[3002] = new Array('10:09:57', '2600', '122.700', 'DOWN');
 trade_item_list[3003] = new Array('10:09:54', '700', '122.730', 'UP');
 trade_item_list[3004] = new Array('10:09:51', '400', '122.700', 'DOWN');
 trade_item_list[3005] = new Array('10:09:48', '200', '122.700', 'DOWN');
 trade_item_list[3006] = new Array('10:09:45', '2400', '122.700', 'DOWN');
 trade_item_list[3007] = new Array('10:09:42', '2900', '122.700', 'UP');
 trade_item_list[3008] = new Array('10:09:39', '500', '122.690', 'UP');
 trade_item_list[3009] = new Array('10:09:33', '1900', '122.680', 'DOWN');
 trade_item_list[3010] = new Array('10:09:30', '200', '122.690', 'UP');
 trade_item_list[3011] = new Array('10:09:27', '1900', '122.690', 'DOWN');
 trade_item_list[3012] = new Array('10:09:24', '300', '122.700', 'DOWN');
 trade_item_list[3013] = new Array('10:09:21', '400', '122.700', 'DOWN');
 trade_item_list[3014] = new Array('10:09:18', '700', '122.720', 'DOWN');
 trade_item_list[3015] = new Array('10:09:15', '300', '122.730', 'UP');
 trade_item_list[3016] = new Array('10:09:12', '800', '122.730', 'DOWN');
 trade_item_list[3017] = new Array('10:09:09', '1300', '122.750', 'UP');
 trade_item_list[3018] = new Array('10:09:06', '3300', '122.750', 'DOWN');
 trade_item_list[3019] = new Array('10:09:03', '2400', '122.750', 'DOWN');
 trade_item_list[3020] = new Array('10:09:00', '900', '122.780', 'DOWN');
 trade_item_list[3021] = new Array('10:08:57', '400', '122.800', 'UP');
 trade_item_list[3022] = new Array('10:08:54', '400', '122.800', 'UP');
 trade_item_list[3023] = new Array('10:08:51', '700', '122.800', 'DOWN');
 trade_item_list[3024] = new Array('10:08:48', '100', '122.820', 'EQUAL');
 trade_item_list[3025] = new Array('10:08:45', '500', '122.800', 'DOWN');
 trade_item_list[3026] = new Array('10:08:42', '1300', '122.840', 'EQUAL');
 trade_item_list[3027] = new Array('10:08:39', '300', '122.850', 'DOWN');
 trade_item_list[3028] = new Array('10:08:36', '600', '122.870', 'UP');
 trade_item_list[3029] = new Array('10:08:33', '2100', '122.870', 'DOWN');
 trade_item_list[3030] = new Array('10:08:30', '600', '122.880', 'DOWN');
 trade_item_list[3031] = new Array('10:08:27', '100', '122.880', 'EQUAL');
 trade_item_list[3032] = new Array('10:08:24', '300', '122.870', 'DOWN');
 trade_item_list[3033] = new Array('10:08:18', '900', '122.990', 'UP');
 trade_item_list[3034] = new Array('10:08:15', '200', '122.870', 'DOWN');
 trade_item_list[3035] = new Array('10:08:12', '600', '122.870', 'DOWN');
 trade_item_list[3036] = new Array('10:08:09', '2700', '122.990', 'DOWN');
 trade_item_list[3037] = new Array('10:08:06', '1600', '123.000', 'DOWN');
 trade_item_list[3038] = new Array('10:08:03', '1600', '123.020', 'DOWN');
 trade_item_list[3039] = new Array('10:08:00', '600', '123.110', 'EQUAL');
 trade_item_list[3040] = new Array('10:07:57', '4600', '123.150', 'UP');
 trade_item_list[3041] = new Array('10:07:54', '2300', '123.150', 'DOWN');
 trade_item_list[3042] = new Array('10:07:51', '4600', '123.180', 'DOWN');
 trade_item_list[3043] = new Array('10:07:48', '400', '123.290', 'UP');
 trade_item_list[3044] = new Array('10:07:45', '1600', '123.290', 'UP');
 trade_item_list[3045] = new Array('10:07:42', '6600', '123.290', 'DOWN');
 trade_item_list[3046] = new Array('10:07:39', '100', '123.300', 'UP');
 trade_item_list[3047] = new Array('10:07:36', '300', '123.310', 'DOWN');
 trade_item_list[3048] = new Array('10:07:33', '800', '123.310', 'UP');
 trade_item_list[3049] = new Array('10:07:30', '1100', '123.200', 'UP');
 trade_item_list[3050] = new Array('10:07:27', '2100', '123.200', 'UP');
 trade_item_list[3051] = new Array('10:07:24', '200', '123.190', 'EQUAL');
 trade_item_list[3052] = new Array('10:07:21', '500', '123.180', 'DOWN');
 trade_item_list[3053] = new Array('10:07:18', '200', '123.190', 'UP');
 trade_item_list[3054] = new Array('10:07:15', '1800', '123.180', 'UP');
 trade_item_list[3055] = new Array('10:07:12', '100', '123.130', 'DOWN');
 trade_item_list[3056] = new Array('10:07:09', '3000', '123.130', 'DOWN');
 trade_item_list[3057] = new Array('10:07:03', '3100', '123.130', 'UP');
 trade_item_list[3058] = new Array('10:07:00', '400', '123.110', 'EQUAL');
 trade_item_list[3059] = new Array('10:06:57', '300', '123.100', 'UP');
 trade_item_list[3060] = new Array('10:06:54', '600', '123.100', 'UP');
 trade_item_list[3061] = new Array('10:06:51', '800', '123.100', 'UP');
 trade_item_list[3062] = new Array('10:06:48', '900', '123.070', 'UP');
 trade_item_list[3063] = new Array('10:06:42', '700', '123.020', 'DOWN');
 trade_item_list[3064] = new Array('10:06:39', '500', '123.030', 'UP');
 trade_item_list[3065] = new Array('10:06:33', '500', '123.020', 'UP');
 trade_item_list[3066] = new Array('10:06:30', '3100', '122.990', 'DOWN');
 trade_item_list[3067] = new Array('10:06:27', '500', '122.990', 'UP');
 trade_item_list[3068] = new Array('10:06:24', '13000', '122.970', 'UP');
 trade_item_list[3069] = new Array('10:06:15', '1500', '122.970', 'UP');
 trade_item_list[3070] = new Array('10:06:12', '100', '122.970', 'DOWN');
 trade_item_list[3071] = new Array('10:06:09', '1200', '122.970', 'UP');
 trade_item_list[3072] = new Array('10:06:06', '400', '122.970', 'DOWN');
 trade_item_list[3073] = new Array('10:06:03', '200', '122.970', 'DOWN');
 trade_item_list[3074] = new Array('10:06:00', '200', '122.990', 'EQUAL');
 trade_item_list[3075] = new Array('10:05:57', '300', '122.970', 'DOWN');
 trade_item_list[3076] = new Array('10:05:54', '1200', '123.000', 'UP');
 trade_item_list[3077] = new Array('10:05:51', '600', '122.970', 'DOWN');
 trade_item_list[3078] = new Array('10:05:48', '1900', '122.880', 'DOWN');
 trade_item_list[3079] = new Array('10:05:45', '700', '122.880', 'DOWN');
 trade_item_list[3080] = new Array('10:05:42', '200', '123.010', 'UP');
 trade_item_list[3081] = new Array('10:05:39', '700', '123.010', 'EQUAL');
 trade_item_list[3082] = new Array('10:05:36', '900', '123.030', 'EQUAL');
 trade_item_list[3083] = new Array('10:05:33', '4600', '123.040', 'DOWN');
 trade_item_list[3084] = new Array('10:05:30', '100', '123.050', 'DOWN');
 trade_item_list[3085] = new Array('10:05:27', '1100', '123.160', 'EQUAL');
 trade_item_list[3086] = new Array('10:05:21', '100', '123.050', 'DOWN');
 trade_item_list[3087] = new Array('10:05:18', '800', '123.190', 'EQUAL');
 trade_item_list[3088] = new Array('10:05:15', '2100', '123.050', 'DOWN');
 trade_item_list[3089] = new Array('10:05:12', '3800', '123.080', 'DOWN');
 trade_item_list[3090] = new Array('10:05:09', '400', '123.080', 'DOWN');
 trade_item_list[3091] = new Array('10:05:06', '1600', '123.210', 'UP');
 trade_item_list[3092] = new Array('10:05:03', '500', '123.210', 'DOWN');
 trade_item_list[3093] = new Array('10:05:00', '1300', '123.200', 'DOWN');
 trade_item_list[3094] = new Array('10:04:57', '1900', '123.200', 'DOWN');
 trade_item_list[3095] = new Array('10:04:54', '200', '123.200', 'DOWN');
 trade_item_list[3096] = new Array('10:04:51', '1800', '123.200', 'UP');
 trade_item_list[3097] = new Array('10:04:48', '100', '123.200', 'UP');
 trade_item_list[3098] = new Array('10:04:45', '300', '123.200', 'UP');
 trade_item_list[3099] = new Array('10:04:42', '400', '123.040', 'DOWN');
 trade_item_list[3100] = new Array('10:04:39', '2800', '123.200', 'UP');
 trade_item_list[3101] = new Array('10:04:36', '200', '123.040', 'UP');
 trade_item_list[3102] = new Array('10:04:33', '200', '123.010', 'EQUAL');
 trade_item_list[3103] = new Array('10:04:30', '300', '122.870', 'DOWN');
 trade_item_list[3104] = new Array('10:04:27', '5000', '123.050', 'UP');
 trade_item_list[3105] = new Array('10:04:24', '1100', '122.850', 'EQUAL');
 trade_item_list[3106] = new Array('10:04:21', '2400', '122.820', 'DOWN');
 trade_item_list[3107] = new Array('10:04:18', '400', '122.950', 'UP');
 trade_item_list[3108] = new Array('10:04:12', '400', '122.820', 'DOWN');
 trade_item_list[3109] = new Array('10:04:09', '700', '122.870', 'UP');
 trade_item_list[3110] = new Array('10:04:06', '1600', '122.770', 'DOWN');
 trade_item_list[3111] = new Array('10:04:03', '100', '122.820', 'UP');
 trade_item_list[3112] = new Array('10:04:00', '300', '122.770', 'DOWN');
 trade_item_list[3113] = new Array('10:03:57', '100', '122.810', 'EQUAL');
 trade_item_list[3114] = new Array('10:03:54', '3200', '122.870', 'UP');
 trade_item_list[3115] = new Array('10:03:51', '1600', '122.770', 'DOWN');
 trade_item_list[3116] = new Array('10:03:48', '1100', '122.850', 'EQUAL');
 trade_item_list[3117] = new Array('10:03:45', '36300', '122.930', 'DOWN');
 trade_item_list[3118] = new Array('10:03:42', '30600', '123.000', 'UP');
 trade_item_list[3119] = new Array('10:03:39', '1600', '122.960', 'DOWN');
 trade_item_list[3120] = new Array('10:03:36', '200', '123.000', 'UP');
 trade_item_list[3121] = new Array('10:03:33', '2500', '122.970', 'DOWN');
 trade_item_list[3122] = new Array('10:03:30', '1000', '122.980', 'UP');
 trade_item_list[3123] = new Array('10:03:27', '1800', '122.960', 'EQUAL');
 trade_item_list[3124] = new Array('10:03:21', '6500', '122.970', 'UP');
 trade_item_list[3125] = new Array('10:03:18', '800', '122.950', 'UP');
 trade_item_list[3126] = new Array('10:03:15', '300', '122.950', 'UP');
 trade_item_list[3127] = new Array('10:03:12', '1300', '122.930', 'UP');
 trade_item_list[3128] = new Array('10:03:09', '100', '122.850', 'EQUAL');
 trade_item_list[3129] = new Array('10:03:06', '6200', '122.750', 'DOWN');
 trade_item_list[3130] = new Array('10:03:03', '6600', '122.860', 'UP');
 trade_item_list[3131] = new Array('10:03:00', '400', '122.750', 'DOWN');
 trade_item_list[3132] = new Array('10:02:57', '10300', '122.850', 'UP');
 trade_item_list[3133] = new Array('10:02:54', '600', '122.750', 'UP');
 trade_item_list[3134] = new Array('10:02:51', '1700', '122.750', 'UP');
 trade_item_list[3135] = new Array('10:02:48', '900', '122.740', 'UP');
 trade_item_list[3136] = new Array('10:02:45', '1100', '122.720', 'EQUAL');
 trade_item_list[3137] = new Array('10:02:42', '300', '122.720', 'UP');
 trade_item_list[3138] = new Array('10:02:39', '200', '122.720', 'UP');
 trade_item_list[3139] = new Array('10:02:36', '2300', '122.720', 'EQUAL');
 trade_item_list[3140] = new Array('10:02:33', '2500', '122.690', 'DOWN');
 trade_item_list[3141] = new Array('10:02:30', '200', '122.690', 'UP');
 trade_item_list[3142] = new Array('10:02:27', '300', '122.690', 'UP');
 trade_item_list[3143] = new Array('10:02:24', '300', '122.730', 'DOWN');
 trade_item_list[3144] = new Array('10:02:21', '400', '122.760', 'UP');
 trade_item_list[3145] = new Array('10:02:18', '800', '122.720', 'DOWN');
 trade_item_list[3146] = new Array('10:02:15', '7000', '122.630', 'DOWN');
 trade_item_list[3147] = new Array('10:02:12', '1400', '122.660', 'DOWN');
 trade_item_list[3148] = new Array('10:02:09', '200', '122.700', 'UP');
 trade_item_list[3149] = new Array('10:02:06', '800', '122.660', 'UP');
 trade_item_list[3150] = new Array('10:02:03', '100', '122.640', 'UP');
 trade_item_list[3151] = new Array('10:02:00', '1300', '122.600', 'UP');
 trade_item_list[3152] = new Array('10:01:57', '7300', '122.580', 'UP');
 trade_item_list[3153] = new Array('10:01:54', '4700', '122.580', 'UP');
 trade_item_list[3154] = new Array('10:01:51', '400', '122.560', 'DOWN');
 trade_item_list[3155] = new Array('10:01:48', '1700', '122.570', 'UP');
 trade_item_list[3156] = new Array('10:01:45', '1400', '122.560', 'UP');
 trade_item_list[3157] = new Array('10:01:42', '300', '122.520', 'EQUAL');
 trade_item_list[3158] = new Array('10:01:39', '700', '122.510', 'DOWN');
 trade_item_list[3159] = new Array('10:01:36', '7200', '122.510', 'UP');
 trade_item_list[3160] = new Array('10:01:33', '3500', '122.500', 'DOWN');
 trade_item_list[3161] = new Array('10:01:30', '2500', '122.510', 'EQUAL');
 trade_item_list[3162] = new Array('10:01:27', '2000', '122.500', 'DOWN');
 trade_item_list[3163] = new Array('10:01:24', '18100', '122.500', 'UP');
 trade_item_list[3164] = new Array('10:01:21', '200', '122.460', 'DOWN');
 trade_item_list[3165] = new Array('10:01:18', '2000', '122.480', 'DOWN');
 trade_item_list[3166] = new Array('10:01:15', '3000', '122.480', 'DOWN');
 trade_item_list[3167] = new Array('10:01:12', '1500', '122.500', 'UP');
 trade_item_list[3168] = new Array('10:01:09', '3400', '122.500', 'DOWN');
 trade_item_list[3169] = new Array('10:01:06', '20200', '122.500', 'DOWN');
 trade_item_list[3170] = new Array('10:01:03', '12600', '122.510', 'UP');
 trade_item_list[3171] = new Array('10:01:00', '9000', '122.510', 'DOWN');
 trade_item_list[3172] = new Array('10:00:57', '900', '122.510', 'DOWN');
 trade_item_list[3173] = new Array('10:00:54', '3400', '122.510', 'EQUAL');
 trade_item_list[3174] = new Array('10:00:51', '6000', '122.540', 'DOWN');
 trade_item_list[3175] = new Array('10:00:48', '300', '122.580', 'DOWN');
 trade_item_list[3176] = new Array('10:00:45', '2400', '122.590', 'DOWN');
 trade_item_list[3177] = new Array('10:00:42', '1200', '122.600', 'UP');
 trade_item_list[3178] = new Array('10:00:39', '4600', '122.600', 'DOWN');
 trade_item_list[3179] = new Array('10:00:36', '1000', '122.600', 'DOWN');
 trade_item_list[3180] = new Array('10:00:33', '1800', '122.600', 'DOWN');
 trade_item_list[3181] = new Array('10:00:30', '1100', '122.650', 'DOWN');
 trade_item_list[3182] = new Array('10:00:27', '3000', '122.650', 'DOWN');
 trade_item_list[3183] = new Array('10:00:24', '300', '122.700', 'DOWN');
 trade_item_list[3184] = new Array('10:00:21', '600', '122.700', 'DOWN');
 trade_item_list[3185] = new Array('10:00:18', '300', '122.720', 'DOWN');
 trade_item_list[3186] = new Array('10:00:15', '5100', '122.780', 'DOWN');
 trade_item_list[3187] = new Array('10:00:12', '5400', '122.800', 'DOWN');
 trade_item_list[3188] = new Array('10:00:09', '800', '122.870', 'DOWN');
 trade_item_list[3189] = new Array('10:00:06', '8100', '122.870', 'UP');
 trade_item_list[3190] = new Array('10:00:03', '11500', '122.870', 'DOWN');
 trade_item_list[3191] = new Array('10:00:00', '400', '122.960', 'DOWN');
 trade_item_list[3192] = new Array('09:59:57', '200', '122.970', 'UP');
 trade_item_list[3193] = new Array('09:59:54', '600', '122.970', 'EQUAL');
 trade_item_list[3194] = new Array('09:59:51', '5900', '122.990', 'UP');
 trade_item_list[3195] = new Array('09:59:48', '100', '122.970', 'DOWN');
 trade_item_list[3196] = new Array('09:59:45', '1300', '122.970', 'UP');
 trade_item_list[3197] = new Array('09:59:42', '100', '122.960', 'DOWN');
 trade_item_list[3198] = new Array('09:59:39', '700', '123.000', 'UP');
 trade_item_list[3199] = new Array('09:59:36', '1500', '123.000', 'UP');
 trade_item_list[3200] = new Array('09:59:33', '500', '122.980', 'UP');
 trade_item_list[3201] = new Array('09:59:30', '2900', '122.980', 'DOWN');
 trade_item_list[3202] = new Array('09:59:27', '1200', '122.990', 'UP');
 trade_item_list[3203] = new Array('09:59:24', '100', '122.980', 'DOWN');
 trade_item_list[3204] = new Array('09:59:18', '400', '122.980', 'UP');
 trade_item_list[3205] = new Array('09:59:15', '5000', '122.980', 'UP');
 trade_item_list[3206] = new Array('09:59:12', '300', '122.980', 'UP');
 trade_item_list[3207] = new Array('09:59:09', '900', '122.980', 'UP');
 trade_item_list[3208] = new Array('09:59:06', '500', '122.960', 'DOWN');
 trade_item_list[3209] = new Array('09:59:03', '2400', '122.980', 'DOWN');
 trade_item_list[3210] = new Array('09:59:00', '1800', '122.980', 'UP');
 trade_item_list[3211] = new Array('09:58:57', '8900', '122.970', 'DOWN');
 trade_item_list[3212] = new Array('09:58:51', '1500', '122.970', 'DOWN');
 trade_item_list[3213] = new Array('09:58:48', '400', '122.990', 'DOWN');
 trade_item_list[3214] = new Array('09:58:45', '900', '123.000', 'UP');
 trade_item_list[3215] = new Array('09:58:42', '12600', '122.990', 'DOWN');
 trade_item_list[3216] = new Array('09:58:39', '3200', '123.050', 'DOWN');
 trade_item_list[3217] = new Array('09:58:36', '100', '123.060', 'DOWN');
 trade_item_list[3218] = new Array('09:58:33', '200', '123.110', 'EQUAL');
 trade_item_list[3219] = new Array('09:58:30', '7600', '123.160', 'UP');
 trade_item_list[3220] = new Array('09:58:27', '300', '123.110', 'DOWN');
 trade_item_list[3221] = new Array('09:58:24', '10000', '123.150', 'DOWN');
 trade_item_list[3222] = new Array('09:58:21', '900', '123.190', 'EQUAL');
 trade_item_list[3223] = new Array('09:58:18', '200', '123.200', 'UP');
 trade_item_list[3224] = new Array('09:58:15', '400', '123.180', 'DOWN');
 trade_item_list[3225] = new Array('09:58:12', '1100', '123.180', 'DOWN');
 trade_item_list[3226] = new Array('09:58:09', '1100', '123.180', 'DOWN');
 trade_item_list[3227] = new Array('09:58:06', '500', '123.180', 'DOWN');
 trade_item_list[3228] = new Array('09:58:03', '700', '123.200', 'UP');
 trade_item_list[3229] = new Array('09:58:00', '400', '123.200', 'UP');
 trade_item_list[3230] = new Array('09:57:57', '800', '123.190', 'EQUAL');
 trade_item_list[3231] = new Array('09:57:54', '300', '123.200', 'UP');
 trade_item_list[3232] = new Array('09:57:51', '2500', '123.200', 'UP');
 trade_item_list[3233] = new Array('09:57:48', '200', '123.170', 'DOWN');
 trade_item_list[3234] = new Array('09:57:45', '2500', '123.180', 'EQUAL');
 trade_item_list[3235] = new Array('09:57:42', '2200', '123.170', 'DOWN');
 trade_item_list[3236] = new Array('09:57:39', '400', '123.180', 'UP');
 trade_item_list[3237] = new Array('09:57:36', '200', '123.170', 'UP');
 trade_item_list[3238] = new Array('09:57:33', '5200', '123.170', 'UP');
 trade_item_list[3239] = new Array('09:57:30', '4000', '123.170', 'UP');
 trade_item_list[3240] = new Array('09:57:27', '1600', '123.170', 'DOWN');
 trade_item_list[3241] = new Array('09:57:24', '2900', '123.240', 'UP');
 trade_item_list[3242] = new Array('09:57:21', '12300', '123.240', 'UP');
 trade_item_list[3243] = new Array('09:57:18', '1900', '123.180', 'UP');
 trade_item_list[3244] = new Array('09:57:15', '300', '123.180', 'UP');
 trade_item_list[3245] = new Array('09:57:12', '100', '123.160', 'DOWN');
 trade_item_list[3246] = new Array('09:57:09', '4200', '123.180', 'UP');
 trade_item_list[3247] = new Array('09:57:06', '4000', '123.180', 'DOWN');
 trade_item_list[3248] = new Array('09:57:03', '100', '123.190', 'EQUAL');
 trade_item_list[3249] = new Array('09:57:00', '5600', '123.200', 'UP');
 trade_item_list[3250] = new Array('09:56:57', '900', '123.200', 'UP');
 trade_item_list[3251] = new Array('09:56:54', '1700', '123.200', 'UP');
 trade_item_list[3252] = new Array('09:56:51', '300', '123.200', 'UP');
 trade_item_list[3253] = new Array('09:56:48', '100', '123.200', 'UP');
 trade_item_list[3254] = new Array('09:56:45', '300', '123.190', 'DOWN');
 trade_item_list[3255] = new Array('09:56:42', '2400', '123.200', 'UP');
 trade_item_list[3256] = new Array('09:56:39', '5900', '123.160', 'UP');
 trade_item_list[3257] = new Array('09:56:36', '1000', '123.100', 'UP');
 trade_item_list[3258] = new Array('09:56:33', '2300', '123.100', 'UP');
 trade_item_list[3259] = new Array('09:56:30', '100', '123.090', 'DOWN');
 trade_item_list[3260] = new Array('09:56:27', '3700', '123.100', 'DOWN');
 trade_item_list[3261] = new Array('09:56:24', '500', '123.130', 'EQUAL');
 trade_item_list[3262] = new Array('09:56:21', '6600', '123.160', 'UP');
 trade_item_list[3263] = new Array('09:56:18', '2500', '123.130', 'UP');
 trade_item_list[3264] = new Array('09:56:15', '600', '123.100', 'DOWN');
 trade_item_list[3265] = new Array('09:56:12', '200', '123.040', 'DOWN');
 trade_item_list[3266] = new Array('09:56:09', '1100', '123.170', 'UP');
 trade_item_list[3267] = new Array('09:56:06', '500', '123.170', 'EQUAL');
 trade_item_list[3268] = new Array('09:56:03', '200', '123.180', 'UP');
 trade_item_list[3269] = new Array('09:56:00', '300', '123.180', 'UP');
 trade_item_list[3270] = new Array('09:55:57', '1800', '123.180', 'UP');
 trade_item_list[3271] = new Array('09:55:54', '600', '123.170', 'UP');
 trade_item_list[3272] = new Array('09:55:51', '200', '123.010', 'DOWN');
 trade_item_list[3273] = new Array('09:55:48', '800', '123.010', 'UP');
 trade_item_list[3274] = new Array('09:55:45', '1200', '123.000', 'DOWN');
 trade_item_list[3275] = new Array('09:55:42', '700', '123.010', 'UP');
 trade_item_list[3276] = new Array('09:55:39', '800', '123.000', 'DOWN');
 trade_item_list[3277] = new Array('09:55:36', '2500', '123.010', 'UP');
 trade_item_list[3278] = new Array('09:55:33', '400', '123.000', 'UP');
 trade_item_list[3279] = new Array('09:55:30', '2800', '123.000', 'DOWN');
 trade_item_list[3280] = new Array('09:55:27', '1200', '123.190', 'UP');
 trade_item_list[3281] = new Array('09:55:24', '1800', '123.030', 'DOWN');
 trade_item_list[3282] = new Array('09:55:21', '2300', '123.200', 'UP');
 trade_item_list[3283] = new Array('09:55:18', '8400', '123.160', 'DOWN');
 trade_item_list[3284] = new Array('09:55:15', '6200', '123.230', 'UP');
 trade_item_list[3285] = new Array('09:55:12', '3600', '123.200', 'DOWN');
 trade_item_list[3286] = new Array('09:55:09', '5300', '123.200', 'UP');
 trade_item_list[3287] = new Array('09:55:06', '2900', '123.200', 'UP');
 trade_item_list[3288] = new Array('09:55:03', '1000', '123.190', 'DOWN');
 trade_item_list[3289] = new Array('09:55:00', '3200', '123.190', 'UP');
 trade_item_list[3290] = new Array('09:54:57', '21300', '123.030', 'UP');
 trade_item_list[3291] = new Array('09:54:54', '1400', '122.980', 'UP');
 trade_item_list[3292] = new Array('09:54:51', '500', '122.980', 'UP');
 trade_item_list[3293] = new Array('09:54:48', '2400', '122.970', 'UP');
 trade_item_list[3294] = new Array('09:54:45', '3700', '122.980', 'UP');
 trade_item_list[3295] = new Array('09:54:42', '1900', '122.960', 'DOWN');
 trade_item_list[3296] = new Array('09:54:39', '200', '122.960', 'DOWN');
 trade_item_list[3297] = new Array('09:54:36', '2700', '122.960', 'EQUAL');
 trade_item_list[3298] = new Array('09:54:33', '4300', '122.900', 'DOWN');
 trade_item_list[3299] = new Array('09:54:30', '14300', '122.900', 'UP');
 trade_item_list[3300] = new Array('09:54:27', '1500', '122.880', 'UP');
 trade_item_list[3301] = new Array('09:54:24', '1400', '122.870', 'DOWN');
 trade_item_list[3302] = new Array('09:54:21', '10600', '122.880', 'DOWN');
 trade_item_list[3303] = new Array('09:54:18', '4000', '122.900', 'UP');
 trade_item_list[3304] = new Array('09:54:15', '600', '122.880', 'DOWN');
 trade_item_list[3305] = new Array('09:54:12', '900', '122.900', 'UP');
 trade_item_list[3306] = new Array('09:54:09', '1100', '122.900', 'DOWN');
 trade_item_list[3307] = new Array('09:54:06', '1000', '122.880', 'DOWN');
 trade_item_list[3308] = new Array('09:54:03', '1600', '122.980', 'UP');
 trade_item_list[3309] = new Array('09:54:00', '15900', '122.900', 'DOWN');
 trade_item_list[3310] = new Array('09:53:57', '700', '123.010', 'EQUAL');
 trade_item_list[3311] = new Array('09:53:54', '13200', '123.030', 'DOWN');
 trade_item_list[3312] = new Array('09:53:51', '11600', '123.100', 'UP');
 trade_item_list[3313] = new Array('09:53:48', '3700', '123.030', 'UP');
 trade_item_list[3314] = new Array('09:53:45', '12700', '123.020', 'UP');
 trade_item_list[3315] = new Array('09:53:42', '1000', '123.020', 'UP');
 trade_item_list[3316] = new Array('09:53:39', '4000', '123.020', 'DOWN');
 trade_item_list[3317] = new Array('09:53:36', '1700', '123.020', 'DOWN');
 trade_item_list[3318] = new Array('09:53:33', '3000', '123.040', 'DOWN');
 trade_item_list[3319] = new Array('09:53:30', '500', '123.050', 'UP');
 trade_item_list[3320] = new Array('09:53:27', '200', '123.050', 'DOWN');
 trade_item_list[3321] = new Array('09:53:24', '400', '123.070', 'DOWN');
 trade_item_list[3322] = new Array('09:53:21', '3800', '123.100', 'UP');
 trade_item_list[3323] = new Array('09:53:18', '7500', '123.100', 'DOWN');
 trade_item_list[3324] = new Array('09:53:15', '700', '123.180', 'DOWN');
 trade_item_list[3325] = new Array('09:53:12', '1100', '123.190', 'UP');
 trade_item_list[3326] = new Array('09:53:09', '1900', '123.180', 'DOWN');
 trade_item_list[3327] = new Array('09:53:06', '3400', '123.190', 'DOWN');
 trade_item_list[3328] = new Array('09:53:03', '4600', '123.190', 'DOWN');
 trade_item_list[3329] = new Array('09:53:00', '1000', '123.190', 'DOWN');
 trade_item_list[3330] = new Array('09:52:57', '1400', '123.190', 'DOWN');
 trade_item_list[3331] = new Array('09:52:54', '1200', '123.200', 'DOWN');
 trade_item_list[3332] = new Array('09:52:51', '400', '123.280', 'UP');
 trade_item_list[3333] = new Array('09:52:48', '900', '123.280', 'UP');
 trade_item_list[3334] = new Array('09:52:45', '11600', '123.290', 'EQUAL');
 trade_item_list[3335] = new Array('09:52:42', '3900', '123.280', 'DOWN');
 trade_item_list[3336] = new Array('09:52:39', '500', '123.280', 'DOWN');
 trade_item_list[3337] = new Array('09:52:36', '3600', '123.300', 'DOWN');
 trade_item_list[3338] = new Array('09:52:33', '3300', '123.330', 'UP');
 trade_item_list[3339] = new Array('09:52:30', '1500', '123.380', 'UP');
 trade_item_list[3340] = new Array('09:52:27', '100', '123.390', 'UP');
 trade_item_list[3341] = new Array('09:52:24', '2100', '123.390', 'DOWN');
 trade_item_list[3342] = new Array('09:52:21', '33600', '123.450', 'DOWN');
 trade_item_list[3343] = new Array('09:52:18', '7100', '123.500', 'DOWN');
 trade_item_list[3344] = new Array('09:52:15', '500', '123.510', 'EQUAL');
 trade_item_list[3345] = new Array('09:52:12', '4300', '123.500', 'DOWN');
 trade_item_list[3346] = new Array('09:52:09', '3600', '123.510', 'DOWN');
 trade_item_list[3347] = new Array('09:52:06', '800', '123.600', 'EQUAL');
 trade_item_list[3348] = new Array('09:52:03', '10300', '123.570', 'DOWN');
 trade_item_list[3349] = new Array('09:52:00', '400', '123.600', 'DOWN');
 trade_item_list[3350] = new Array('09:51:57', '1500', '123.610', 'DOWN');
 trade_item_list[3351] = new Array('09:51:54', '5000', '123.630', 'EQUAL');
 trade_item_list[3352] = new Array('09:51:51', '2700', '123.610', 'DOWN');
 trade_item_list[3353] = new Array('09:51:48', '2000', '123.690', 'UP');
 trade_item_list[3354] = new Array('09:51:45', '800', '123.690', 'EQUAL');
 trade_item_list[3355] = new Array('09:51:42', '200', '123.620', 'DOWN');
 trade_item_list[3356] = new Array('09:51:39', '2900', '123.620', 'DOWN');
 trade_item_list[3357] = new Array('09:51:36', '100', '123.620', 'DOWN');
 trade_item_list[3358] = new Array('09:51:33', '1300', '123.620', 'UP');
 trade_item_list[3359] = new Array('09:51:30', '300', '123.620', 'UP');
 trade_item_list[3360] = new Array('09:51:27', '1900', '123.620', 'DOWN');
 trade_item_list[3361] = new Array('09:51:24', '600', '123.700', 'UP');
 trade_item_list[3362] = new Array('09:51:21', '1400', '123.620', 'DOWN');
 trade_item_list[3363] = new Array('09:51:18', '1900', '123.700', 'UP');
 trade_item_list[3364] = new Array('09:51:15', '1700', '123.700', 'EQUAL');
 trade_item_list[3365] = new Array('09:51:12', '200', '123.610', 'DOWN');
 trade_item_list[3366] = new Array('09:51:09', '2200', '123.720', 'UP');
 trade_item_list[3367] = new Array('09:51:06', '10000', '123.620', 'DOWN');
 trade_item_list[3368] = new Array('09:51:03', '1300', '123.710', 'DOWN');
 trade_item_list[3369] = new Array('09:51:00', '700', '123.720', 'UP');
 trade_item_list[3370] = new Array('09:50:57', '100', '123.700', 'DOWN');
 trade_item_list[3371] = new Array('09:50:54', '1200', '123.700', 'UP');
 trade_item_list[3372] = new Array('09:50:51', '2600', '123.670', 'UP');
 trade_item_list[3373] = new Array('09:50:48', '2900', '123.670', 'DOWN');
 trade_item_list[3374] = new Array('09:50:45', '100', '123.690', 'UP');
 trade_item_list[3375] = new Array('09:50:42', '1600', '123.670', 'UP');
 trade_item_list[3376] = new Array('09:50:39', '2200', '123.650', 'DOWN');
 trade_item_list[3377] = new Array('09:50:36', '1700', '123.650', 'UP');
 trade_item_list[3378] = new Array('09:50:33', '13000', '123.600', 'DOWN');
 trade_item_list[3379] = new Array('09:50:30', '3700', '123.660', 'DOWN');
 trade_item_list[3380] = new Array('09:50:27', '300', '123.630', 'DOWN');
 trade_item_list[3381] = new Array('09:50:24', '700', '123.680', 'UP');
 trade_item_list[3382] = new Array('09:50:21', '1400', '123.600', 'DOWN');
 trade_item_list[3383] = new Array('09:50:18', '1400', '123.600', 'UP');
 trade_item_list[3384] = new Array('09:50:15', '900', '123.580', 'EQUAL');
 trade_item_list[3385] = new Array('09:50:12', '400', '123.530', 'EQUAL');
 trade_item_list[3386] = new Array('09:50:09', '19300', '123.520', 'UP');
 trade_item_list[3387] = new Array('09:50:06', '6100', '123.500', 'DOWN');
 trade_item_list[3388] = new Array('09:50:03', '25000', '123.500', 'EQUAL');
 trade_item_list[3389] = new Array('09:50:00', '3900', '123.480', 'EQUAL');
 trade_item_list[3390] = new Array('09:49:57', '400', '123.500', 'DOWN');
 trade_item_list[3391] = new Array('09:49:54', '100', '123.520', 'DOWN');
 trade_item_list[3392] = new Array('09:49:51', '6800', '123.520', 'UP');
 trade_item_list[3393] = new Array('09:49:48', '4900', '123.520', 'EQUAL');
 trade_item_list[3394] = new Array('09:49:45', '2300', '123.510', 'DOWN');
 trade_item_list[3395] = new Array('09:49:42', '1100', '123.570', 'UP');
 trade_item_list[3396] = new Array('09:49:39', '1500', '123.450', 'DOWN');
 trade_item_list[3397] = new Array('09:49:36', '1600', '123.450', 'DOWN');
 trade_item_list[3398] = new Array('09:49:33', '1900', '123.620', 'UP');
 trade_item_list[3399] = new Array('09:49:30', '500', '123.610', 'EQUAL');
 trade_item_list[3400] = new Array('09:49:27', '3700', '123.660', 'UP');
 trade_item_list[3401] = new Array('09:49:24', '23600', '123.580', 'DOWN');
 trade_item_list[3402] = new Array('09:49:21', '2000', '123.690', 'UP');
 trade_item_list[3403] = new Array('09:49:18', '800', '123.600', 'EQUAL');
 trade_item_list[3404] = new Array('09:49:15', '3800', '123.690', 'UP');
 trade_item_list[3405] = new Array('09:49:12', '300', '123.630', 'DOWN');
 trade_item_list[3406] = new Array('09:49:09', '2500', '123.680', 'UP');
 trade_item_list[3407] = new Array('09:49:06', '3300', '123.650', 'UP');
 trade_item_list[3408] = new Array('09:49:03', '2700', '123.600', 'DOWN');
 trade_item_list[3409] = new Array('09:49:00', '1800', '123.660', 'EQUAL');
 trade_item_list[3410] = new Array('09:48:57', '5700', '123.650', 'DOWN');
 trade_item_list[3411] = new Array('09:48:54', '2700', '123.660', 'UP');
 trade_item_list[3412] = new Array('09:48:51', '3000', '123.650', 'DOWN');
 trade_item_list[3413] = new Array('09:48:48', '3500', '123.650', 'UP');
 trade_item_list[3414] = new Array('09:48:45', '3100', '123.650', 'UP');
 trade_item_list[3415] = new Array('09:48:42', '9300', '123.620', 'DOWN');
 trade_item_list[3416] = new Array('09:48:39', '1400', '123.650', 'UP');
 trade_item_list[3417] = new Array('09:48:36', '1400', '123.630', 'DOWN');
 trade_item_list[3418] = new Array('09:48:33', '400', '123.650', 'DOWN');
 trade_item_list[3419] = new Array('09:48:30', '2700', '123.630', 'UP');
 trade_item_list[3420] = new Array('09:48:27', '400', '123.620', 'DOWN');
 trade_item_list[3421] = new Array('09:48:24', '500', '123.660', 'UP');
 trade_item_list[3422] = new Array('09:48:21', '600', '123.660', 'DOWN');
 trade_item_list[3423] = new Array('09:48:18', '3100', '123.710', 'UP');
 trade_item_list[3424] = new Array('09:48:15', '3000', '123.670', 'EQUAL');
 trade_item_list[3425] = new Array('09:48:12', '800', '123.710', 'UP');
 trade_item_list[3426] = new Array('09:48:09', '1000', '123.710', 'EQUAL');
 trade_item_list[3427] = new Array('09:48:06', '2900', '123.690', 'DOWN');
 trade_item_list[3428] = new Array('09:48:03', '11200', '123.720', 'DOWN');
 trade_item_list[3429] = new Array('09:48:00', '4400', '123.960', 'UP');
 trade_item_list[3430] = new Array('09:47:57', '700', '123.960', 'DOWN');
 trade_item_list[3431] = new Array('09:47:54', '400', '123.990', 'UP');
 trade_item_list[3432] = new Array('09:47:51', '400', '123.990', 'DOWN');
 trade_item_list[3433] = new Array('09:47:48', '900', '124.000', 'UP');
 trade_item_list[3434] = new Array('09:47:45', '5500', '124.000', 'DOWN');
 trade_item_list[3435] = new Array('09:47:42', '2700', '124.070', 'DOWN');
 trade_item_list[3436] = new Array('09:47:39', '1400', '124.080', 'EQUAL');
 trade_item_list[3437] = new Array('09:47:36', '1400', '124.090', 'UP');
 trade_item_list[3438] = new Array('09:47:33', '2600', '124.080', 'DOWN');
 trade_item_list[3439] = new Array('09:47:30', '8800', '124.090', 'DOWN');
 trade_item_list[3440] = new Array('09:47:27', '2300', '124.100', 'EQUAL');
 trade_item_list[3441] = new Array('09:47:24', '400', '124.100', 'UP');
 trade_item_list[3442] = new Array('09:47:21', '2800', '124.090', 'UP');
 trade_item_list[3443] = new Array('09:47:18', '3200', '124.080', 'UP');
 trade_item_list[3444] = new Array('09:47:15', '2600', '124.070', 'UP');
 trade_item_list[3445] = new Array('09:47:12', '3300', '124.010', 'EQUAL');
 trade_item_list[3446] = new Array('09:47:09', '2700', '124.000', 'DOWN');
 trade_item_list[3447] = new Array('09:47:06', '5600', '124.000', 'UP');
 trade_item_list[3448] = new Array('09:47:03', '700', '123.980', 'EQUAL');
 trade_item_list[3449] = new Array('09:47:00', '700', '124.000', 'EQUAL');
 trade_item_list[3450] = new Array('09:46:57', '4100', '123.970', 'EQUAL');
 trade_item_list[3451] = new Array('09:46:54', '1300', '123.970', 'DOWN');
 trade_item_list[3452] = new Array('09:46:51', '400', '123.960', 'DOWN');
 trade_item_list[3453] = new Array('09:46:48', '600', '123.960', 'DOWN');
 trade_item_list[3454] = new Array('09:46:45', '1900', '123.960', 'EQUAL');
 trade_item_list[3455] = new Array('09:46:42', '2700', '123.900', 'DOWN');
 trade_item_list[3456] = new Array('09:46:39', '6600', '123.950', 'UP');
 trade_item_list[3457] = new Array('09:46:36', '3000', '123.950', 'UP');
 trade_item_list[3458] = new Array('09:46:33', '1500', '123.900', 'UP');
 trade_item_list[3459] = new Array('09:46:30', '1700', '123.900', 'UP');
 trade_item_list[3460] = new Array('09:46:27', '2600', '123.800', 'DOWN');
 trade_item_list[3461] = new Array('09:46:24', '1900', '123.930', 'EQUAL');
 trade_item_list[3462] = new Array('09:46:21', '10000', '123.990', 'UP');
 trade_item_list[3463] = new Array('09:46:18', '4600', '123.900', 'DOWN');
 trade_item_list[3464] = new Array('09:46:15', '10300', '124.000', 'DOWN');
 trade_item_list[3465] = new Array('09:46:12', '2900', '124.000', 'DOWN');
 trade_item_list[3466] = new Array('09:46:09', '4500', '124.160', 'EQUAL');
 trade_item_list[3467] = new Array('09:46:06', '14800', '124.100', 'DOWN');
 trade_item_list[3468] = new Array('09:46:03', '3800', '124.400', 'DOWN');
 trade_item_list[3469] = new Array('09:46:00', '11500', '124.400', 'EQUAL');
 trade_item_list[3470] = new Array('09:45:57', '8000', '124.500', 'UP');
 trade_item_list[3471] = new Array('09:45:54', '1700', '124.500', 'UP');
 trade_item_list[3472] = new Array('09:45:51', '1000', '124.400', 'EQUAL');
 trade_item_list[3473] = new Array('09:45:48', '500', '124.420', 'UP');
 trade_item_list[3474] = new Array('09:45:45', '10600', '124.300', 'UP');
 trade_item_list[3475] = new Array('09:45:42', '7500', '124.200', 'UP');
 trade_item_list[3476] = new Array('09:45:39', '2600', '124.190', 'DOWN');
 trade_item_list[3477] = new Array('09:45:36', '7700', '124.200', 'DOWN');
 trade_item_list[3478] = new Array('09:45:33', '900', '124.210', 'DOWN');
 trade_item_list[3479] = new Array('09:45:30', '300', '124.270', 'DOWN');
 trade_item_list[3480] = new Array('09:45:27', '1500', '124.300', 'DOWN');
 trade_item_list[3481] = new Array('09:45:24', '2200', '124.370', 'UP');
 trade_item_list[3482] = new Array('09:45:21', '1100', '124.300', 'DOWN');
 trade_item_list[3483] = new Array('09:45:18', '2300', '124.500', 'UP');
 trade_item_list[3484] = new Array('09:45:15', '700', '124.480', 'EQUAL');
 trade_item_list[3485] = new Array('09:45:12', '2600', '124.530', 'EQUAL');
 trade_item_list[3486] = new Array('09:45:09', '13100', '124.500', 'DOWN');
 trade_item_list[3487] = new Array('09:45:06', '2400', '124.780', 'DOWN');
 trade_item_list[3488] = new Array('09:45:03', '4700', '124.750', 'DOWN');
 trade_item_list[3489] = new Array('09:45:00', '27000', '124.780', 'DOWN');
 trade_item_list[3490] = new Array('09:44:57', '6400', '125.000', 'UP');
 trade_item_list[3491] = new Array('09:44:54', '2700', '124.900', 'UP');
 trade_item_list[3492] = new Array('09:44:51', '2000', '124.780', 'EQUAL');
 trade_item_list[3493] = new Array('09:44:48', '10900', '124.900', 'DOWN');
 trade_item_list[3494] = new Array('09:44:45', '6600', '124.920', 'DOWN');
 trade_item_list[3495] = new Array('09:44:42', '6000', '125.010', 'DOWN');
 trade_item_list[3496] = new Array('09:44:39', '10200', '125.010', 'DOWN');
 trade_item_list[3497] = new Array('09:44:36', '5100', '125.170', 'UP');
 trade_item_list[3498] = new Array('09:44:33', '3300', '125.150', 'DOWN');
 trade_item_list[3499] = new Array('09:44:30', '2400', '125.170', 'EQUAL');
 trade_item_list[3500] = new Array('09:44:27', '23100', '125.100', 'DOWN');
 trade_item_list[3501] = new Array('09:44:24', '2000', '125.150', 'UP');
 trade_item_list[3502] = new Array('09:44:21', '700', '125.150', 'UP');
 trade_item_list[3503] = new Array('09:44:18', '2800', '125.100', 'EQUAL');
 trade_item_list[3504] = new Array('09:44:15', '1500', '125.080', 'DOWN');
 trade_item_list[3505] = new Array('09:44:12', '2500', '125.080', 'UP');
 trade_item_list[3506] = new Array('09:44:09', '12400', '125.000', 'UP');
 trade_item_list[3507] = new Array('09:44:06', '4400', '125.000', 'DOWN');
 trade_item_list[3508] = new Array('09:44:03', '6100', '125.000', 'DOWN');
 trade_item_list[3509] = new Array('09:44:00', '700', '125.040', 'EQUAL');
 trade_item_list[3510] = new Array('09:43:57', '5200', '125.040', 'DOWN');
 trade_item_list[3511] = new Array('09:43:54', '8300', '125.200', 'DOWN');
 trade_item_list[3512] = new Array('09:43:51', '6900', '125.360', 'DOWN');
 trade_item_list[3513] = new Array('09:43:48', '6200', '125.380', 'DOWN');
 trade_item_list[3514] = new Array('09:43:45', '8600', '125.400', 'UP');
 trade_item_list[3515] = new Array('09:43:42', '12400', '125.400', 'DOWN');
 trade_item_list[3516] = new Array('09:43:39', '14900', '125.400', 'UP');
 trade_item_list[3517] = new Array('09:43:36', '16200', '125.330', 'UP');
 trade_item_list[3518] = new Array('09:43:33', '7100', '125.250', 'UP');
 trade_item_list[3519] = new Array('09:43:30', '47400', '125.180', 'DOWN');
 trade_item_list[3520] = new Array('09:43:27', '7600', '125.460', 'EQUAL');
 trade_item_list[3521] = new Array('09:43:24', '37800', '125.520', 'EQUAL');
 trade_item_list[3522] = new Array('09:43:21', '28700', '125.530', 'DOWN');
 trade_item_list[3523] = new Array('09:43:18', '9800', '125.640', 'UP');
 trade_item_list[3524] = new Array('09:43:15', '3600', '125.530', 'UP');
 trade_item_list[3525] = new Array('09:43:12', '21200', '125.500', 'UP');
 trade_item_list[3526] = new Array('09:43:09', '27700', '125.450', 'UP');
 trade_item_list[3527] = new Array('09:43:06', '7800', '125.330', 'UP');
 trade_item_list[3528] = new Array('09:43:03', '21600', '125.250', 'UP');
 trade_item_list[3529] = new Array('09:43:00', '40300', '125.190', 'UP');
 trade_item_list[3530] = new Array('09:42:57', '56900', '125.000', 'UP');
 trade_item_list[3531] = new Array('09:42:54', '5500', '124.900', 'DOWN');
 trade_item_list[3532] = new Array('09:42:51', '5700', '124.900', 'UP');
 trade_item_list[3533] = new Array('09:42:48', '16700', '124.880', 'UP');
 trade_item_list[3534] = new Array('09:42:45', '5900', '124.850', 'UP');
 trade_item_list[3535] = new Array('09:42:42', '9600', '124.820', 'UP');
 trade_item_list[3536] = new Array('09:42:39', '3300', '124.790', 'UP');
 trade_item_list[3537] = new Array('09:42:36', '1800', '124.750', 'UP');
 trade_item_list[3538] = new Array('09:42:33', '11200', '124.710', 'UP');
 trade_item_list[3539] = new Array('09:42:30', '27400', '124.690', 'UP');
 trade_item_list[3540] = new Array('09:42:27', '74300', '124.600', 'UP');
 trade_item_list[3541] = new Array('09:42:24', '9100', '124.480', 'UP');
 trade_item_list[3542] = new Array('09:42:21', '37248', '124.400', 'UP');
 trade_item_list[3543] = new Array('09:42:18', '8300', '124.270', 'UP');
 trade_item_list[3544] = new Array('09:42:15', '42000', '124.260', 'UP');
 trade_item_list[3545] = new Array('09:42:12', '24000', '124.000', 'UP');
 trade_item_list[3546] = new Array('09:42:09', '500', '123.980', 'DOWN');
 trade_item_list[3547] = new Array('09:42:06', '4700', '124.000', 'DOWN');
 trade_item_list[3548] = new Array('09:42:03', '2000', '124.000', 'DOWN');
 trade_item_list[3549] = new Array('09:42:00', '10300', '124.080', 'UP');
 trade_item_list[3550] = new Array('09:41:57', '2200', '124.060', 'DOWN');
 trade_item_list[3551] = new Array('09:41:54', '600', '124.060', 'DOWN');
 trade_item_list[3552] = new Array('09:41:51', '11600', '124.080', 'DOWN');
 trade_item_list[3553] = new Array('09:41:48', '7900', '124.120', 'DOWN');
 trade_item_list[3554] = new Array('09:41:45', '3800', '124.170', 'UP');
 trade_item_list[3555] = new Array('09:41:42', '5600', '124.170', 'DOWN');
 trade_item_list[3556] = new Array('09:41:39', '2800', '124.170', 'DOWN');
 trade_item_list[3557] = new Array('09:41:36', '2600', '124.170', 'DOWN');
 trade_item_list[3558] = new Array('09:41:33', '3952', '124.300', 'DOWN');
 trade_item_list[3559] = new Array('09:41:30', '10600', '124.310', 'UP');
 trade_item_list[3560] = new Array('09:41:27', '5548', '124.290', 'UP');
 trade_item_list[3561] = new Array('09:41:24', '4852', '124.170', 'DOWN');
 trade_item_list[3562] = new Array('09:41:21', '6200', '124.320', 'UP');
 trade_item_list[3563] = new Array('09:41:18', '2300', '124.310', 'DOWN');
 trade_item_list[3564] = new Array('09:41:15', '6748', '124.310', 'UP');
 trade_item_list[3565] = new Array('09:41:12', '8400', '124.260', 'UP');
 trade_item_list[3566] = new Array('09:41:09', '9700', '124.300', 'UP');
 trade_item_list[3567] = new Array('09:41:06', '9300', '124.300', 'UP');
 trade_item_list[3568] = new Array('09:41:03', '4000', '124.260', 'EQUAL');
 trade_item_list[3569] = new Array('09:41:00', '5952', '124.290', 'DOWN');
 trade_item_list[3570] = new Array('09:40:57', '11248', '124.300', 'UP');
 trade_item_list[3571] = new Array('09:40:54', '43500', '124.300', 'UP');
 trade_item_list[3572] = new Array('09:40:51', '26852', '124.300', 'DOWN');
 trade_item_list[3573] = new Array('09:40:48', '11400', '124.300', 'DOWN');
 trade_item_list[3574] = new Array('09:40:45', '16300', '124.300', 'DOWN');
 trade_item_list[3575] = new Array('09:40:42', '15400', '124.310', 'DOWN');
 trade_item_list[3576] = new Array('09:40:39', '13800', '124.330', 'DOWN');
 trade_item_list[3577] = new Array('09:40:36', '7400', '124.380', 'UP');
 trade_item_list[3578] = new Array('09:40:33', '10100', '124.330', 'EQUAL');
 trade_item_list[3579] = new Array('09:40:30', '15500', '124.400', 'UP');
 trade_item_list[3580] = new Array('09:40:27', '4600', '124.320', 'UP');
 trade_item_list[3581] = new Array('09:40:24', '14400', '124.420', 'EQUAL');
 trade_item_list[3582] = new Array('09:40:21', '8200', '124.400', 'UP');
 trade_item_list[3583] = new Array('09:40:18', '40548', '124.320', 'UP');
 trade_item_list[3584] = new Array('09:40:15', '19100', '124.250', 'EQUAL');
 trade_item_list[3585] = new Array('09:40:12', '17200', '124.300', 'DOWN');
 trade_item_list[3586] = new Array('09:40:09', '3700', '124.350', 'UP');
 trade_item_list[3587] = new Array('09:40:06', '11100', '124.310', 'UP');
 trade_item_list[3588] = new Array('09:40:03', '6400', '124.300', 'UP');
 trade_item_list[3589] = new Array('09:40:00', '7400', '124.280', 'UP');
 trade_item_list[3590] = new Array('09:39:57', '37100', '124.270', 'UP');
 trade_item_list[3591] = new Array('09:39:54', '6300', '124.060', 'EQUAL');
 trade_item_list[3592] = new Array('09:39:51', '4700', '124.020', 'UP');
 trade_item_list[3593] = new Array('09:39:48', '44200', '124.000', 'UP');
 trade_item_list[3594] = new Array('09:39:45', '4000', '123.980', 'DOWN');
 trade_item_list[3595] = new Array('09:39:42', '14200', '123.980', 'UP');
 trade_item_list[3596] = new Array('09:39:39', '11700', '123.840', 'UP');
 trade_item_list[3597] = new Array('09:39:36', '5200', '123.800', 'UP');
 trade_item_list[3598] = new Array('09:39:33', '2800', '123.700', 'EQUAL');
 trade_item_list[3599] = new Array('09:39:30', '4500', '123.700', 'UP');
 trade_item_list[3600] = new Array('09:39:27', '1800', '123.690', 'UP');
 trade_item_list[3601] = new Array('09:39:24', '17300', '123.500', 'DOWN');
 trade_item_list[3602] = new Array('09:39:21', '1400', '123.500', 'DOWN');
 trade_item_list[3603] = new Array('09:39:18', '23000', '123.580', 'UP');
 trade_item_list[3604] = new Array('09:39:15', '1600', '123.470', 'UP');
 trade_item_list[3605] = new Array('09:39:12', '4500', '123.470', 'UP');
 trade_item_list[3606] = new Array('09:39:09', '1600', '123.450', 'UP');
 trade_item_list[3607] = new Array('09:39:06', '600', '123.410', 'EQUAL');
 trade_item_list[3608] = new Array('09:39:03', '1600', '123.410', 'DOWN');
 trade_item_list[3609] = new Array('09:39:00', '700', '123.420', 'UP');
 trade_item_list[3610] = new Array('09:38:57', '1800', '123.410', 'UP');
 trade_item_list[3611] = new Array('09:38:54', '1700', '123.400', 'UP');
 trade_item_list[3612] = new Array('09:38:51', '500', '123.320', 'DOWN');
 trade_item_list[3613] = new Array('09:38:48', '2100', '123.320', 'EQUAL');
 trade_item_list[3614] = new Array('09:38:45', '2600', '123.380', 'UP');
 trade_item_list[3615] = new Array('09:38:42', '3200', '123.300', 'DOWN');
 trade_item_list[3616] = new Array('09:38:39', '5600', '123.300', 'UP');
 trade_item_list[3617] = new Array('09:38:36', '900', '123.210', 'UP');
 trade_item_list[3618] = new Array('09:38:33', '23200', '123.210', 'DOWN');
 trade_item_list[3619] = new Array('09:38:30', '1500', '123.220', 'DOWN');
 trade_item_list[3620] = new Array('09:38:27', '9000', '123.320', 'UP');
 trade_item_list[3621] = new Array('09:38:24', '5000', '123.280', 'DOWN');
 trade_item_list[3622] = new Array('09:38:21', '20200', '123.480', 'UP');
 trade_item_list[3623] = new Array('09:38:18', '11900', '123.480', 'UP');
 trade_item_list[3624] = new Array('09:38:15', '9500', '123.490', 'DOWN');
 trade_item_list[3625] = new Array('09:38:12', '20400', '123.490', 'DOWN');
 trade_item_list[3626] = new Array('09:38:09', '2100', '123.490', 'DOWN');
 trade_item_list[3627] = new Array('09:38:06', '10600', '123.490', 'UP');
 trade_item_list[3628] = new Array('09:38:03', '4100', '123.490', 'UP');
 trade_item_list[3629] = new Array('09:38:00', '2900', '123.480', 'EQUAL');
 trade_item_list[3630] = new Array('09:37:57', '19800', '123.490', 'UP');
 trade_item_list[3631] = new Array('09:37:54', '3100', '123.480', 'UP');
 trade_item_list[3632] = new Array('09:37:51', '7100', '123.400', 'DOWN');
 trade_item_list[3633] = new Array('09:37:48', '6100', '123.400', 'UP');
 trade_item_list[3634] = new Array('09:37:45', '500', '123.310', 'EQUAL');
 trade_item_list[3635] = new Array('09:37:42', '1600', '123.300', 'DOWN');
 trade_item_list[3636] = new Array('09:37:39', '2400', '123.300', 'UP');
 trade_item_list[3637] = new Array('09:37:36', '2400', '123.300', 'UP');
 trade_item_list[3638] = new Array('09:37:33', '600', '123.250', 'EQUAL');
 trade_item_list[3639] = new Array('09:37:30', '600', '123.250', 'DOWN');
 trade_item_list[3640] = new Array('09:37:27', '1700', '123.250', 'UP');
 trade_item_list[3641] = new Array('09:37:24', '1600', '123.220', 'UP');
 trade_item_list[3642] = new Array('09:37:21', '4000', '123.200', 'DOWN');
 trade_item_list[3643] = new Array('09:37:18', '800', '123.200', 'UP');
 trade_item_list[3644] = new Array('09:37:15', '1200', '123.180', 'UP');
 trade_item_list[3645] = new Array('09:37:12', '2500', '123.100', 'UP');
 trade_item_list[3646] = new Array('09:37:09', '600', '123.100', 'UP');
 trade_item_list[3647] = new Array('09:37:06', '13001', '123.100', 'DOWN');
 trade_item_list[3648] = new Array('09:37:03', '7400', '123.100', 'UP');
 trade_item_list[3649] = new Array('09:37:00', '1100', '123.000', 'UP');
 trade_item_list[3650] = new Array('09:36:57', '2300', '123.000', 'UP');
 trade_item_list[3651] = new Array('09:36:54', '5300', '122.880', 'DOWN');
 trade_item_list[3652] = new Array('09:36:51', '2500', '123.000', 'DOWN');
 trade_item_list[3653] = new Array('09:36:48', '2400', '123.000', 'UP');
 trade_item_list[3654] = new Array('09:36:45', '2700', '122.880', 'DOWN');
 trade_item_list[3655] = new Array('09:36:42', '6500', '123.000', 'UP');
 trade_item_list[3656] = new Array('09:36:39', '1000', '123.000', 'UP');
 trade_item_list[3657] = new Array('09:36:36', '2300', '123.000', 'UP');
 trade_item_list[3658] = new Array('09:36:33', '3000', '123.000', 'EQUAL');
 trade_item_list[3659] = new Array('09:36:30', '5100', '123.010', 'DOWN');
 trade_item_list[3660] = new Array('09:36:27', '3100', '123.070', 'DOWN');
 trade_item_list[3661] = new Array('09:36:24', '1100', '123.100', 'EQUAL');
 trade_item_list[3662] = new Array('09:36:21', '3200', '123.200', 'UP');
 trade_item_list[3663] = new Array('09:36:18', '4200', '123.190', 'UP');
 trade_item_list[3664] = new Array('09:36:15', '4200', '123.180', 'DOWN');
 trade_item_list[3665] = new Array('09:36:12', '7300', '123.190', 'DOWN');
 trade_item_list[3666] = new Array('09:36:09', '2700', '123.190', 'UP');
 trade_item_list[3667] = new Array('09:36:06', '2400', '123.190', 'UP');
 trade_item_list[3668] = new Array('09:36:03', '1600', '123.190', 'UP');
 trade_item_list[3669] = new Array('09:36:00', '3200', '123.000', 'DOWN');
 trade_item_list[3670] = new Array('09:35:57', '2400', '123.090', 'UP');
 trade_item_list[3671] = new Array('09:35:54', '3700', '123.080', 'UP');
 trade_item_list[3672] = new Array('09:35:51', '3100', '123.000', 'DOWN');
 trade_item_list[3673] = new Array('09:35:48', '1900', '123.080', 'DOWN');
 trade_item_list[3674] = new Array('09:35:45', '600', '123.280', 'UP');
 trade_item_list[3675] = new Array('09:35:42', '3400', '123.210', 'DOWN');
 trade_item_list[3676] = new Array('09:35:39', '3400', '123.250', 'UP');
 trade_item_list[3677] = new Array('09:35:36', '29800', '123.220', 'UP');
 trade_item_list[3678] = new Array('09:35:33', '21700', '123.010', 'UP');
 trade_item_list[3679] = new Array('09:35:30', '12700', '122.980', 'DOWN');
 trade_item_list[3680] = new Array('09:35:27', '6400', '123.020', 'EQUAL');
 trade_item_list[3681] = new Array('09:35:24', '3300', '123.020', 'UP');
 trade_item_list[3682] = new Array('09:35:21', '3000', '123.140', 'UP');
 trade_item_list[3683] = new Array('09:35:18', '2100', '123.100', 'EQUAL');
 trade_item_list[3684] = new Array('09:35:15', '1400', '123.130', 'EQUAL');
 trade_item_list[3685] = new Array('09:35:12', '4700', '123.140', 'EQUAL');
 trade_item_list[3686] = new Array('09:35:09', '3300', '123.180', 'DOWN');
 trade_item_list[3687] = new Array('09:35:06', '6500', '123.250', 'UP');
 trade_item_list[3688] = new Array('09:35:03', '4200', '123.220', 'DOWN');
 trade_item_list[3689] = new Array('09:35:00', '2500', '123.310', 'UP');
 trade_item_list[3690] = new Array('09:34:57', '4000', '123.270', 'UP');
 trade_item_list[3691] = new Array('09:34:54', '1200', '123.250', 'DOWN');
 trade_item_list[3692] = new Array('09:34:51', '5100', '123.280', 'DOWN');
 trade_item_list[3693] = new Array('09:34:48', '4900', '123.390', 'UP');
 trade_item_list[3694] = new Array('09:34:45', '2200', '123.370', 'UP');
 trade_item_list[3695] = new Array('09:34:42', '5900', '123.420', 'UP');
 trade_item_list[3696] = new Array('09:34:39', '900', '123.380', 'EQUAL');
 trade_item_list[3697] = new Array('09:34:36', '2100', '123.500', 'UP');
 trade_item_list[3698] = new Array('09:34:33', '15700', '123.380', 'DOWN');
 trade_item_list[3699] = new Array('09:34:30', '2800', '123.520', 'EQUAL');
 trade_item_list[3700] = new Array('09:34:27', '25100', '123.380', 'DOWN');
 trade_item_list[3701] = new Array('09:34:24', '8800', '123.590', 'DOWN');
 trade_item_list[3702] = new Array('09:34:21', '3000', '123.710', 'DOWN');
 trade_item_list[3703] = new Array('09:34:18', '10000', '123.720', 'DOWN');
 trade_item_list[3704] = new Array('09:34:15', '1500', '123.720', 'DOWN');
 trade_item_list[3705] = new Array('09:34:12', '6500', '123.710', 'UP');
 trade_item_list[3706] = new Array('09:34:09', '3300', '123.610', 'DOWN');
 trade_item_list[3707] = new Array('09:34:06', '3800', '123.700', 'UP');
 trade_item_list[3708] = new Array('09:34:03', '6100', '123.610', 'UP');
 trade_item_list[3709] = new Array('09:34:00', '2500', '123.700', 'UP');
 trade_item_list[3710] = new Array('09:33:57', '19100', '123.700', 'DOWN');
 trade_item_list[3711] = new Array('09:33:54', '4500', '123.750', 'DOWN');
 trade_item_list[3712] = new Array('09:33:51', '7900', '123.840', 'UP');
 trade_item_list[3713] = new Array('09:33:48', '2900', '123.830', 'DOWN');
 trade_item_list[3714] = new Array('09:33:45', '7400', '123.940', 'EQUAL');
 trade_item_list[3715] = new Array('09:33:42', '10100', '123.830', 'DOWN');
 trade_item_list[3716] = new Array('09:33:39', '19500', '123.980', 'UP');
 trade_item_list[3717] = new Array('09:33:36', '4800', '123.790', 'UP');
 trade_item_list[3718] = new Array('09:33:33', '6800', '123.610', 'DOWN');
 trade_item_list[3719] = new Array('09:33:30', '3000', '123.760', 'EQUAL');
 trade_item_list[3720] = new Array('09:33:27', '8700', '123.790', 'UP');
 trade_item_list[3721] = new Array('09:33:24', '2800', '123.600', 'DOWN');
 trade_item_list[3722] = new Array('09:33:21', '6900', '123.790', 'UP');
 trade_item_list[3723] = new Array('09:33:18', '5300', '123.600', 'UP');
 trade_item_list[3724] = new Array('09:33:15', '7700', '123.580', 'DOWN');
 trade_item_list[3725] = new Array('09:33:12', '4800', '123.600', 'DOWN');
 trade_item_list[3726] = new Array('09:33:09', '19600', '123.790', 'DOWN');
 trade_item_list[3727] = new Array('09:33:06', '10800', '123.850', 'DOWN');
 trade_item_list[3728] = new Array('09:33:03', '32000', '123.970', 'DOWN');
 trade_item_list[3729] = new Array('09:33:00', '9100', '124.090', 'DOWN');
 trade_item_list[3730] = new Array('09:32:57', '7700', '124.130', 'UP');
 trade_item_list[3731] = new Array('09:32:54', '49300', '124.130', 'UP');
 trade_item_list[3732] = new Array('09:32:51', '3800', '123.960', 'UP');
 trade_item_list[3733] = new Array('09:32:48', '10100', '123.960', 'UP');
 trade_item_list[3734] = new Array('09:32:45', '17700', '123.830', 'UP');
 trade_item_list[3735] = new Array('09:32:42', '18400', '123.770', 'UP');
 trade_item_list[3736] = new Array('09:32:39', '12500', '123.710', 'EQUAL');
 trade_item_list[3737] = new Array('09:32:36', '9600', '123.690', 'UP');
 trade_item_list[3738] = new Array('09:32:33', '5949', '123.690', 'UP');
 trade_item_list[3739] = new Array('09:32:30', '1278', '123.660', 'DOWN');
 trade_item_list[3740] = new Array('09:32:27', '3900', '123.670', 'UP');
 trade_item_list[3741] = new Array('09:32:24', '7400', '123.500', 'DOWN');
 trade_item_list[3742] = new Array('09:32:21', '26300', '123.540', 'UP');
 trade_item_list[3743] = new Array('09:32:18', '5000', '123.460', 'UP');
 trade_item_list[3744] = new Array('09:32:15', '800', '123.440', 'UP');
 trade_item_list[3745] = new Array('09:32:12', '1300', '123.400', 'UP');
 trade_item_list[3746] = new Array('09:32:09', '1700', '123.380', 'UP');
 trade_item_list[3747] = new Array('09:32:06', '10900', '123.260', 'UP');
 trade_item_list[3748] = new Array('09:32:03', '3100', '123.190', 'UP');
 trade_item_list[3749] = new Array('09:32:00', '200', '123.000', 'DOWN');
 trade_item_list[3750] = new Array('09:31:57', '5100', '123.000', 'UP');
 trade_item_list[3751] = new Array('09:31:54', '7100', '122.980', 'UP');
 trade_item_list[3752] = new Array('09:31:51', '4200', '122.920', 'UP');
 trade_item_list[3753] = new Array('09:31:48', '4900', '122.850', 'EQUAL');
 trade_item_list[3754] = new Array('09:31:45', '900', '122.850', 'UP');
 trade_item_list[3755] = new Array('09:31:42', '3200', '122.850', 'EQUAL');
 trade_item_list[3756] = new Array('09:31:39', '1700', '122.730', 'DOWN');
 trade_item_list[3757] = new Array('09:31:36', '4000', '122.920', 'DOWN');
 trade_item_list[3758] = new Array('09:31:33', '3600', '123.000', 'DOWN');
 trade_item_list[3759] = new Array('09:31:30', '2100', '123.000', 'DOWN');
 trade_item_list[3760] = new Array('09:31:27', '17600', '123.110', 'DOWN');
 trade_item_list[3761] = new Array('09:31:24', '1300', '123.240', 'DOWN');
 trade_item_list[3762] = new Array('09:31:21', '3600', '123.450', 'UP');
 trade_item_list[3763] = new Array('09:31:18', '10000', '123.550', 'DOWN');
 trade_item_list[3764] = new Array('09:31:15', '5700', '123.550', 'DOWN');
 trade_item_list[3765] = new Array('09:31:12', '10700', '123.670', 'UP');
 trade_item_list[3766] = new Array('09:31:09', '13100', '123.550', 'DOWN');
 trade_item_list[3767] = new Array('09:31:06', '7200', '123.660', 'UP');
 trade_item_list[3768] = new Array('09:31:03', '7800', '123.390', 'DOWN');
 trade_item_list[3769] = new Array('09:31:00', '2600', '123.660', 'UP');
 trade_item_list[3770] = new Array('09:30:57', '13200', '123.500', 'UP');
 trade_item_list[3771] = new Array('09:30:54', '13000', '123.220', 'UP');
 trade_item_list[3772] = new Array('09:30:51', '3200', '123.170', 'UP');
 trade_item_list[3773] = new Array('09:30:48', '5300', '123.000', 'DOWN');
 trade_item_list[3774] = new Array('09:30:45', '16900', '123.030', 'UP');
 trade_item_list[3775] = new Array('09:30:42', '5700', '122.920', 'UP');
 trade_item_list[3776] = new Array('09:30:39', '4900', '122.910', 'DOWN');
 trade_item_list[3777] = new Array('09:30:36', '4700', '122.990', 'UP');
 trade_item_list[3778] = new Array('09:30:33', '23800', '122.910', 'UP');
 trade_item_list[3779] = new Array('09:30:30', '4000', '122.570', 'UP');
 trade_item_list[3780] = new Array('09:30:27', '9100', '122.300', 'DOWN');
 trade_item_list[3781] = new Array('09:30:24', '1800', '122.440', 'EQUAL');
 trade_item_list[3782] = new Array('09:30:21', '2000', '122.630', 'UP');
 trade_item_list[3783] = new Array('09:30:18', '8546', '122.470', 'DOWN');
 trade_item_list[3784] = new Array('09:30:15', '15000', '122.670', 'UP');
 trade_item_list[3785] = new Array('09:30:12', '9500', '122.600', 'UP');
 trade_item_list[3786] = new Array('09:30:09', '6100', '122.500', 'DOWN');
 trade_item_list[3787] = new Array('09:30:06', '14700', '122.600', 'DOWN');
 trade_item_list[3788] = new Array('09:30:03', '18600', '122.600', 'DOWN');
 trade_item_list[3789] = new Array('09:30:00', '33254', '122.770', 'UP');
 trade_item_list[3790] = new Array('09:25:00', '23600', '122.500', 'EQUAL');
 var trade_INVOL_OUTVOL=[3884743,3734364];