var trade_item_list = new Array();
 trade_item_list[0] = new Array('15:00:01', '370900', '13.760', 'EQUAL');
 trade_item_list[1] = new Array('14:57:00', '3900', '13.730', 'UP');
 trade_item_list[2] = new Array('14:56:57', '35200', '13.740', 'UP');
 trade_item_list[3] = new Array('14:56:54', '5800', '13.730', 'DOWN');
 trade_item_list[4] = new Array('14:56:51', '3500', '13.740', 'UP');
 trade_item_list[5] = new Array('14:56:48', '3200', '13.740', 'UP');
 trade_item_list[6] = new Array('14:56:45', '11600', '13.740', 'UP');
 trade_item_list[7] = new Array('14:56:42', '6100', '13.740', 'UP');
 trade_item_list[8] = new Array('14:56:39', '6600', '13.730', 'DOWN');
 trade_item_list[9] = new Array('14:56:36', '25000', '13.740', 'UP');
 trade_item_list[10] = new Array('14:56:33', '132900', '13.740', 'DOWN');
 trade_item_list[11] = new Array('14:56:30', '13700', '13.760', 'UP');
 trade_item_list[12] = new Array('14:56:27', '24300', '13.760', 'UP');
 trade_item_list[13] = new Array('14:56:24', '1600', '13.750', 'DOWN');
 trade_item_list[14] = new Array('14:56:21', '3600', '13.760', 'UP');
 trade_item_list[15] = new Array('14:56:18', '13400', '13.750', 'UP');
 trade_item_list[16] = new Array('14:56:15', '2000', '13.750', 'UP');
 trade_item_list[17] = new Array('14:56:12', '6500', '13.750', 'DOWN');
 trade_item_list[18] = new Array('14:56:09', '2000', '13.740', 'DOWN');
 trade_item_list[19] = new Array('14:56:06', '9600', '13.750', 'UP');
 trade_item_list[20] = new Array('14:56:03', '5500', '13.750', 'DOWN');
 trade_item_list[21] = new Array('14:56:00', '1900', '13.750', 'DOWN');
 trade_item_list[22] = new Array('14:55:57', '32900', '13.750', 'UP');
 trade_item_list[23] = new Array('14:55:54', '10600', '13.750', 'UP');
 trade_item_list[24] = new Array('14:55:51', '32000', '13.750', 'UP');
 trade_item_list[25] = new Array('14:55:48', '72300', '13.750', 'UP');
 trade_item_list[26] = new Array('14:55:42', '1300', '13.740', 'UP');
 trade_item_list[27] = new Array('14:55:39', '2800', '13.740', 'UP');
 trade_item_list[28] = new Array('14:55:36', '7000', '13.730', 'DOWN');
 trade_item_list[29] = new Array('14:55:33', '6100', '13.740', 'UP');
 trade_item_list[30] = new Array('14:55:30', '7100', '13.740', 'UP');
 trade_item_list[31] = new Array('14:55:27', '1900', '13.730', 'DOWN');
 trade_item_list[32] = new Array('14:55:24', '8800', '13.730', 'UP');
 trade_item_list[33] = new Array('14:55:21', '11100', '13.730', 'DOWN');
 trade_item_list[34] = new Array('14:55:18', '6500', '13.740', 'UP');
 trade_item_list[35] = new Array('14:55:15', '5000', '13.730', 'DOWN');
 trade_item_list[36] = new Array('14:55:12', '4800', '13.740', 'UP');
 trade_item_list[37] = new Array('14:55:09', '16100', '13.730', 'DOWN');
 trade_item_list[38] = new Array('14:55:06', '4100', '13.730', 'DOWN');
 trade_item_list[39] = new Array('14:55:03', '5000', '13.740', 'DOWN');
 trade_item_list[40] = new Array('14:55:00', '6900', '13.750', 'UP');
 trade_item_list[41] = new Array('14:54:57', '1500', '13.750', 'UP');
 trade_item_list[42] = new Array('14:54:54', '9100', '13.740', 'DOWN');
 trade_item_list[43] = new Array('14:54:51', '1000', '13.740', 'DOWN');
 trade_item_list[44] = new Array('14:54:48', '2100', '13.750', 'UP');
 trade_item_list[45] = new Array('14:54:45', '4600', '13.740', 'DOWN');
 trade_item_list[46] = new Array('14:54:42', '4000', '13.740', 'UP');
 trade_item_list[47] = new Array('14:54:39', '12400', '13.740', 'DOWN');
 trade_item_list[48] = new Array('14:54:36', '7500', '13.740', 'UP');
 trade_item_list[49] = new Array('14:54:33', '18200', '13.740', 'DOWN');
 trade_item_list[50] = new Array('14:54:30', '600', '13.740', 'DOWN');
 trade_item_list[51] = new Array('14:54:27', '9400', '13.750', 'UP');
 trade_item_list[52] = new Array('14:54:24', '100', '13.750', 'UP');
 trade_item_list[53] = new Array('14:54:21', '7700', '13.750', 'UP');
 trade_item_list[54] = new Array('14:54:18', '4100', '13.740', 'DOWN');
 trade_item_list[55] = new Array('14:54:15', '3700', '13.740', 'DOWN');
 trade_item_list[56] = new Array('14:54:12', '8600', '13.740', 'DOWN');
 trade_item_list[57] = new Array('14:54:09', '145700', '13.740', 'DOWN');
 trade_item_list[58] = new Array('14:54:06', '200', '13.750', 'DOWN');
 trade_item_list[59] = new Array('14:54:03', '1600', '13.760', 'UP');
 trade_item_list[60] = new Array('14:54:00', '5300', '13.750', 'DOWN');
 trade_item_list[61] = new Array('14:53:57', '18400', '13.750', 'DOWN');
 trade_item_list[62] = new Array('14:53:54', '4100', '13.760', 'UP');
 trade_item_list[63] = new Array('14:53:51', '7500', '13.760', 'UP');
 trade_item_list[64] = new Array('14:53:48', '13600', '13.760', 'UP');
 trade_item_list[65] = new Array('14:53:45', '900', '13.760', 'UP');
 trade_item_list[66] = new Array('14:53:42', '6000', '13.760', 'UP');
 trade_item_list[67] = new Array('14:53:39', '5600', '13.760', 'UP');
 trade_item_list[68] = new Array('14:53:36', '900', '13.760', 'UP');
 trade_item_list[69] = new Array('14:53:33', '17300', '13.760', 'UP');
 trade_item_list[70] = new Array('14:53:30', '8200', '13.750', 'DOWN');
 trade_item_list[71] = new Array('14:53:27', '28500', '13.760', 'UP');
 trade_item_list[72] = new Array('14:53:24', '2900', '13.760', 'UP');
 trade_item_list[73] = new Array('14:53:15', '7600', '13.760', 'DOWN');
 trade_item_list[74] = new Array('14:53:12', '1400', '13.770', 'UP');
 trade_item_list[75] = new Array('14:53:09', '5000', '13.770', 'UP');
 trade_item_list[76] = new Array('14:53:06', '300', '13.770', 'UP');
 trade_item_list[77] = new Array('14:53:00', '1000', '13.770', 'UP');
 trade_item_list[78] = new Array('14:52:54', '5600', '13.760', 'UP');
 trade_item_list[79] = new Array('14:52:51', '19500', '13.750', 'DOWN');
 trade_item_list[80] = new Array('14:52:48', '3500', '13.750', 'DOWN');
 trade_item_list[81] = new Array('14:52:45', '5400', '13.750', 'DOWN');
 trade_item_list[82] = new Array('14:52:42', '15200', '13.750', 'DOWN');
 trade_item_list[83] = new Array('14:52:39', '6900', '13.750', 'DOWN');
 trade_item_list[84] = new Array('14:52:36', '7300', '13.750', 'UP');
 trade_item_list[85] = new Array('14:52:33', '5400', '13.740', 'DOWN');
 trade_item_list[86] = new Array('14:52:30', '20300', '13.750', 'DOWN');
 trade_item_list[87] = new Array('14:52:27', '12900', '13.750', 'UP');
 trade_item_list[88] = new Array('14:52:24', '1000', '13.750', 'DOWN');
 trade_item_list[89] = new Array('14:52:21', '7900', '13.760', 'UP');
 trade_item_list[90] = new Array('14:52:18', '10200', '13.750', 'DOWN');
 trade_item_list[91] = new Array('14:52:15', '1200', '13.760', 'UP');
 trade_item_list[92] = new Array('14:52:12', '1900', '13.750', 'DOWN');
 trade_item_list[93] = new Array('14:52:09', '100', '13.750', 'DOWN');
 trade_item_list[94] = new Array('14:52:06', '3200', '13.750', 'DOWN');
 trade_item_list[95] = new Array('14:52:03', '3300', '13.750', 'UP');
 trade_item_list[96] = new Array('14:52:00', '800', '13.740', 'DOWN');
 trade_item_list[97] = new Array('14:51:57', '1100', '13.750', 'UP');
 trade_item_list[98] = new Array('14:51:54', '33200', '13.750', 'UP');
 trade_item_list[99] = new Array('14:51:51', '200', '13.740', 'DOWN');
 trade_item_list[100] = new Array('14:51:48', '1600', '13.750', 'UP');
 trade_item_list[101] = new Array('14:51:45', '1800', '13.750', 'UP');
 trade_item_list[102] = new Array('14:51:42', '4300', '13.740', 'DOWN');
 trade_item_list[103] = new Array('14:51:39', '1200', '13.750', 'UP');
 trade_item_list[104] = new Array('14:51:36', '700', '13.750', 'UP');
 trade_item_list[105] = new Array('14:51:33', '4300', '13.750', 'UP');
 trade_item_list[106] = new Array('14:51:30', '18500', '13.750', 'DOWN');
 trade_item_list[107] = new Array('14:51:27', '1400', '13.750', 'DOWN');
 trade_item_list[108] = new Array('14:51:24', '700', '13.750', 'DOWN');
 trade_item_list[109] = new Array('14:51:21', '700', '13.760', 'UP');
 trade_item_list[110] = new Array('14:51:18', '1000', '13.760', 'UP');
 trade_item_list[111] = new Array('14:51:15', '1800', '13.750', 'DOWN');
 trade_item_list[112] = new Array('14:51:12', '2100', '13.760', 'UP');
 trade_item_list[113] = new Array('14:51:09', '5600', '13.750', 'DOWN');
 trade_item_list[114] = new Array('14:51:06', '20400', '13.770', 'UP');
 trade_item_list[115] = new Array('14:51:03', '15400', '13.750', 'DOWN');
 trade_item_list[116] = new Array('14:51:00', '5200', '13.770', 'UP');
 trade_item_list[117] = new Array('14:50:57', '1400', '13.770', 'DOWN');
 trade_item_list[118] = new Array('14:50:54', '3200', '13.770', 'DOWN');
 trade_item_list[119] = new Array('14:50:51', '16100', '13.770', 'UP');
 trade_item_list[120] = new Array('14:50:48', '3800', '13.760', 'DOWN');
 trade_item_list[121] = new Array('14:50:45', '400', '13.760', 'DOWN');
 trade_item_list[122] = new Array('14:50:42', '1300', '13.760', 'DOWN');
 trade_item_list[123] = new Array('14:50:39', '7600', '13.760', 'DOWN');
 trade_item_list[124] = new Array('14:50:36', '5800', '13.770', 'DOWN');
 trade_item_list[125] = new Array('14:50:33', '11400', '13.770', 'UP');
 trade_item_list[126] = new Array('14:50:30', '4200', '13.770', 'UP');
 trade_item_list[127] = new Array('14:50:27', '3900', '13.760', 'DOWN');
 trade_item_list[128] = new Array('14:50:18', '6000', '13.770', 'UP');
 trade_item_list[129] = new Array('14:50:15', '25800', '13.760', 'DOWN');
 trade_item_list[130] = new Array('14:50:12', '12600', '13.770', 'UP');
 trade_item_list[131] = new Array('14:50:09', '3600', '13.760', 'DOWN');
 trade_item_list[132] = new Array('14:50:06', '6600', '13.760', 'DOWN');
 trade_item_list[133] = new Array('14:50:03', '2200', '13.760', 'DOWN');
 trade_item_list[134] = new Array('14:50:00', '5400', '13.770', 'UP');
 trade_item_list[135] = new Array('14:49:57', '1100', '13.760', 'DOWN');
 trade_item_list[136] = new Array('14:49:54', '1000', '13.770', 'UP');
 trade_item_list[137] = new Array('14:49:51', '6600', '13.770', 'DOWN');
 trade_item_list[138] = new Array('14:49:48', '3100', '13.770', 'DOWN');
 trade_item_list[139] = new Array('14:49:45', '41300', '13.770', 'DOWN');
 trade_item_list[140] = new Array('14:49:42', '200', '13.790', 'UP');
 trade_item_list[141] = new Array('14:49:39', '100', '13.790', 'UP');
 trade_item_list[142] = new Array('14:49:36', '15000', '13.780', 'UP');
 trade_item_list[143] = new Array('14:49:33', '4100', '13.770', 'DOWN');
 trade_item_list[144] = new Array('14:49:30', '3600', '13.780', 'UP');
 trade_item_list[145] = new Array('14:49:27', '3300', '13.770', 'DOWN');
 trade_item_list[146] = new Array('14:49:24', '300', '13.770', 'EQUAL');
 trade_item_list[147] = new Array('14:49:21', '700', '13.760', 'DOWN');
 trade_item_list[148] = new Array('14:49:18', '2000', '13.770', 'EQUAL');
 trade_item_list[149] = new Array('14:49:15', '5600', '13.770', 'UP');
 trade_item_list[150] = new Array('14:49:12', '400', '13.770', 'UP');
 trade_item_list[151] = new Array('14:49:09', '1700', '13.780', 'UP');
 trade_item_list[152] = new Array('14:49:06', '5000', '13.770', 'DOWN');
 trade_item_list[153] = new Array('14:49:03', '700', '13.770', 'DOWN');
 trade_item_list[154] = new Array('14:49:00', '600', '13.780', 'UP');
 trade_item_list[155] = new Array('14:48:57', '2100', '13.780', 'UP');
 trade_item_list[156] = new Array('14:48:48', '9800', '13.780', 'UP');
 trade_item_list[157] = new Array('14:48:45', '1100', '13.770', 'DOWN');
 trade_item_list[158] = new Array('14:48:42', '2800', '13.770', 'DOWN');
 trade_item_list[159] = new Array('14:48:39', '3000', '13.770', 'DOWN');
 trade_item_list[160] = new Array('14:48:36', '23000', '13.770', 'DOWN');
 trade_item_list[161] = new Array('14:48:33', '10200', '13.780', 'DOWN');
 trade_item_list[162] = new Array('14:48:30', '1000', '13.780', 'DOWN');
 trade_item_list[163] = new Array('14:48:27', '13300', '13.790', 'DOWN');
 trade_item_list[164] = new Array('14:48:24', '7200', '13.790', 'DOWN');
 trade_item_list[165] = new Array('14:48:21', '1800', '13.790', 'DOWN');
 trade_item_list[166] = new Array('14:48:18', '1500', '13.800', 'UP');
 trade_item_list[167] = new Array('14:48:15', '22700', '13.790', 'DOWN');
 trade_item_list[168] = new Array('14:48:12', '1300', '13.790', 'DOWN');
 trade_item_list[169] = new Array('14:48:09', '1200', '13.790', 'DOWN');
 trade_item_list[170] = new Array('14:48:06', '6100', '13.790', 'UP');
 trade_item_list[171] = new Array('14:48:03', '7800', '13.790', 'UP');
 trade_item_list[172] = new Array('14:48:00', '900', '13.790', 'UP');
 trade_item_list[173] = new Array('14:47:57', '2300', '13.790', 'UP');
 trade_item_list[174] = new Array('14:47:54', '800', '13.790', 'UP');
 trade_item_list[175] = new Array('14:47:51', '1000', '13.780', 'DOWN');
 trade_item_list[176] = new Array('14:47:48', '4000', '13.780', 'UP');
 trade_item_list[177] = new Array('14:47:45', '700', '13.770', 'DOWN');
 trade_item_list[178] = new Array('14:47:42', '8700', '13.780', 'DOWN');
 trade_item_list[179] = new Array('14:47:39', '13800', '13.780', 'UP');
 trade_item_list[180] = new Array('14:47:36', '14900', '13.780', 'UP');
 trade_item_list[181] = new Array('14:47:33', '2600', '13.770', 'DOWN');
 trade_item_list[182] = new Array('14:47:30', '3600', '13.770', 'UP');
 trade_item_list[183] = new Array('14:47:27', '5400', '13.770', 'UP');
 trade_item_list[184] = new Array('14:47:24', '18000', '13.770', 'UP');
 trade_item_list[185] = new Array('14:47:18', '7700', '13.770', 'UP');
 trade_item_list[186] = new Array('14:47:15', '7300', '13.760', 'DOWN');
 trade_item_list[187] = new Array('14:47:12', '300', '13.770', 'UP');
 trade_item_list[188] = new Array('14:47:09', '1100', '13.770', 'UP');
 trade_item_list[189] = new Array('14:47:06', '1100', '13.760', 'DOWN');
 trade_item_list[190] = new Array('14:47:03', '4200', '13.770', 'UP');
 trade_item_list[191] = new Array('14:47:00', '2000', '13.770', 'UP');
 trade_item_list[192] = new Array('14:46:57', '3700', '13.770', 'UP');
 trade_item_list[193] = new Array('14:46:54', '100', '13.770', 'UP');
 trade_item_list[194] = new Array('14:46:51', '1500', '13.770', 'UP');
 trade_item_list[195] = new Array('14:46:48', '1400', '13.770', 'UP');
 trade_item_list[196] = new Array('14:46:45', '400', '13.770', 'UP');
 trade_item_list[197] = new Array('14:46:42', '300', '13.770', 'UP');
 trade_item_list[198] = new Array('14:46:39', '3600', '13.770', 'UP');
 trade_item_list[199] = new Array('14:46:36', '4700', '13.770', 'UP');
 trade_item_list[200] = new Array('14:46:33', '400', '13.760', 'DOWN');
 trade_item_list[201] = new Array('14:46:30', '800', '13.770', 'UP');
 trade_item_list[202] = new Array('14:46:21', '9600', '13.760', 'UP');
 trade_item_list[203] = new Array('14:46:18', '2900', '13.760', 'UP');
 trade_item_list[204] = new Array('14:46:15', '3000', '13.760', 'UP');
 trade_item_list[205] = new Array('14:46:12', '3900', '13.750', 'UP');
 trade_item_list[206] = new Array('14:46:09', '3900', '13.750', 'DOWN');
 trade_item_list[207] = new Array('14:46:06', '900', '13.750', 'DOWN');
 trade_item_list[208] = new Array('14:46:03', '6300', '13.750', 'UP');
 trade_item_list[209] = new Array('14:46:00', '14200', '13.750', 'UP');
 trade_item_list[210] = new Array('14:45:57', '900', '13.740', 'DOWN');
 trade_item_list[211] = new Array('14:45:54', '600', '13.740', 'DOWN');
 trade_item_list[212] = new Array('14:45:51', '1000', '13.740', 'DOWN');
 trade_item_list[213] = new Array('14:45:48', '3300', '13.750', 'UP');
 trade_item_list[214] = new Array('14:45:45', '3000', '13.750', 'UP');
 trade_item_list[215] = new Array('14:45:42', '1100', '13.750', 'UP');
 trade_item_list[216] = new Array('14:45:39', '100', '13.750', 'UP');
 trade_item_list[217] = new Array('14:45:36', '3700', '13.750', 'UP');
 trade_item_list[218] = new Array('14:45:33', '700', '13.740', 'DOWN');
 trade_item_list[219] = new Array('14:45:30', '1100', '13.750', 'UP');
 trade_item_list[220] = new Array('14:45:27', '600', '13.740', 'DOWN');
 trade_item_list[221] = new Array('14:45:24', '1800', '13.750', 'UP');
 trade_item_list[222] = new Array('14:45:21', '3700', '13.750', 'UP');
 trade_item_list[223] = new Array('14:45:18', '6100', '13.750', 'UP');
 trade_item_list[224] = new Array('14:45:15', '4200', '13.750', 'UP');
 trade_item_list[225] = new Array('14:45:12', '600', '13.750', 'UP');
 trade_item_list[226] = new Array('14:45:09', '1300', '13.750', 'UP');
 trade_item_list[227] = new Array('14:45:06', '23300', '13.740', 'UP');
 trade_item_list[228] = new Array('14:45:03', '1100', '13.740', 'UP');
 trade_item_list[229] = new Array('14:45:00', '3100', '13.740', 'UP');
 trade_item_list[230] = new Array('14:44:57', '5300', '13.740', 'UP');
 trade_item_list[231] = new Array('14:44:54', '2800', '13.740', 'UP');
 trade_item_list[232] = new Array('14:44:51', '3600', '13.740', 'UP');
 trade_item_list[233] = new Array('14:44:48', '4300', '13.740', 'UP');
 trade_item_list[234] = new Array('14:44:45', '3100', '13.740', 'UP');
 trade_item_list[235] = new Array('14:44:42', '24200', '13.740', 'UP');
 trade_item_list[236] = new Array('14:44:39', '3000', '13.730', 'DOWN');
 trade_item_list[237] = new Array('14:44:30', '11600', '13.730', 'UP');
 trade_item_list[238] = new Array('14:44:27', '1300', '13.730', 'UP');
 trade_item_list[239] = new Array('14:44:21', '1500', '13.730', 'UP');
 trade_item_list[240] = new Array('14:44:18', '3100', '13.720', 'DOWN');
 trade_item_list[241] = new Array('14:44:15', '900', '13.730', 'UP');
 trade_item_list[242] = new Array('14:44:12', '2300', '13.720', 'DOWN');
 trade_item_list[243] = new Array('14:44:09', '600', '13.730', 'UP');
 trade_item_list[244] = new Array('14:44:06', '1600', '13.730', 'UP');
 trade_item_list[245] = new Array('14:44:03', '1300', '13.730', 'UP');
 trade_item_list[246] = new Array('14:44:00', '900', '13.730', 'UP');
 trade_item_list[247] = new Array('14:43:57', '900', '13.720', 'DOWN');
 trade_item_list[248] = new Array('14:43:48', '300', '13.730', 'UP');
 trade_item_list[249] = new Array('14:43:42', '1800', '13.720', 'UP');
 trade_item_list[250] = new Array('14:43:39', '3200', '13.720', 'UP');
 trade_item_list[251] = new Array('14:43:36', '6600', '13.720', 'DOWN');
 trade_item_list[252] = new Array('14:43:33', '1200', '13.730', 'UP');
 trade_item_list[253] = new Array('14:43:30', '100', '13.720', 'DOWN');
 trade_item_list[254] = new Array('14:43:27', '1000', '13.720', 'DOWN');
 trade_item_list[255] = new Array('14:43:24', '400', '13.730', 'DOWN');
 trade_item_list[256] = new Array('14:43:21', '10700', '13.730', 'UP');
 trade_item_list[257] = new Array('14:43:18', '1400', '13.730', 'UP');
 trade_item_list[258] = new Array('14:43:15', '700', '13.730', 'UP');
 trade_item_list[259] = new Array('14:43:12', '2300', '13.730', 'UP');
 trade_item_list[260] = new Array('14:43:09', '3100', '13.730', 'UP');
 trade_item_list[261] = new Array('14:43:06', '2600', '13.730', 'DOWN');
 trade_item_list[262] = new Array('14:43:03', '2600', '13.730', 'UP');
 trade_item_list[263] = new Array('14:43:00', '400', '13.720', 'DOWN');
 trade_item_list[264] = new Array('14:42:57', '800', '13.720', 'UP');
 trade_item_list[265] = new Array('14:42:54', '300', '13.730', 'DOWN');
 trade_item_list[266] = new Array('14:42:51', '1500', '13.730', 'DOWN');
 trade_item_list[267] = new Array('14:42:48', '4900', '13.730', 'UP');
 trade_item_list[268] = new Array('14:42:42', '3700', '13.710', 'DOWN');
 trade_item_list[269] = new Array('14:42:33', '32900', '13.720', 'UP');
 trade_item_list[270] = new Array('14:42:30', '50000', '13.710', 'DOWN');
 trade_item_list[271] = new Array('14:42:27', '900', '13.720', 'DOWN');
 trade_item_list[272] = new Array('14:42:24', '100', '13.720', 'DOWN');
 trade_item_list[273] = new Array('14:42:18', '200', '13.730', 'UP');
 trade_item_list[274] = new Array('14:42:15', '200', '13.730', 'UP');
 trade_item_list[275] = new Array('14:42:12', '12600', '13.730', 'DOWN');
 trade_item_list[276] = new Array('14:42:09', '2500', '13.730', 'DOWN');
 trade_item_list[277] = new Array('14:42:06', '4400', '13.730', 'DOWN');
 trade_item_list[278] = new Array('14:42:03', '600', '13.730', 'DOWN');
 trade_item_list[279] = new Array('14:42:00', '2400', '13.740', 'UP');
 trade_item_list[280] = new Array('14:41:57', '400', '13.730', 'DOWN');
 trade_item_list[281] = new Array('14:41:54', '1000', '13.730', 'DOWN');
 trade_item_list[282] = new Array('14:41:51', '7400', '13.740', 'UP');
 trade_item_list[283] = new Array('14:41:48', '10400', '13.740', 'DOWN');
 trade_item_list[284] = new Array('14:41:45', '300', '13.740', 'DOWN');
 trade_item_list[285] = new Array('14:41:39', '1200', '13.740', 'DOWN');
 trade_item_list[286] = new Array('14:41:36', '1000', '13.740', 'DOWN');
 trade_item_list[287] = new Array('14:41:33', '20800', '13.740', 'UP');
 trade_item_list[288] = new Array('14:41:30', '400', '13.740', 'UP');
 trade_item_list[289] = new Array('14:41:27', '9600', '13.740', 'DOWN');
 trade_item_list[290] = new Array('14:41:24', '1900', '13.750', 'UP');
 trade_item_list[291] = new Array('14:41:21', '8700', '13.740', 'DOWN');
 trade_item_list[292] = new Array('14:41:18', '1900', '13.740', 'DOWN');
 trade_item_list[293] = new Array('14:41:15', '1300', '13.740', 'DOWN');
 trade_item_list[294] = new Array('14:41:09', '1500', '13.740', 'DOWN');
 trade_item_list[295] = new Array('14:41:06', '2100', '13.750', 'DOWN');
 trade_item_list[296] = new Array('14:41:03', '27100', '13.750', 'UP');
 trade_item_list[297] = new Array('14:41:00', '19300', '13.740', 'DOWN');
 trade_item_list[298] = new Array('14:40:54', '9800', '13.750', 'UP');
 trade_item_list[299] = new Array('14:40:51', '400', '13.750', 'UP');
 trade_item_list[300] = new Array('14:40:48', '400', '13.740', 'UP');
 trade_item_list[301] = new Array('14:40:45', '1000', '13.740', 'UP');
 trade_item_list[302] = new Array('14:40:42', '1500', '13.740', 'UP');
 trade_item_list[303] = new Array('14:40:39', '1300', '13.740', 'UP');
 trade_item_list[304] = new Array('14:40:36', '28000', '13.740', 'UP');
 trade_item_list[305] = new Array('14:40:33', '5200', '13.730', 'UP');
 trade_item_list[306] = new Array('14:40:30', '100', '13.730', 'UP');
 trade_item_list[307] = new Array('14:40:24', '39600', '13.730', 'UP');
 trade_item_list[308] = new Array('14:40:21', '1700', '13.720', 'UP');
 trade_item_list[309] = new Array('14:40:18', '400', '13.720', 'UP');
 trade_item_list[310] = new Array('14:40:15', '400', '13.720', 'UP');
 trade_item_list[311] = new Array('14:40:12', '3000', '13.720', 'UP');
 trade_item_list[312] = new Array('14:40:09', '2000', '13.720', 'UP');
 trade_item_list[313] = new Array('14:40:06', '400', '13.720', 'UP');
 trade_item_list[314] = new Array('14:40:03', '900', '13.720', 'UP');
 trade_item_list[315] = new Array('14:40:00', '600', '13.720', 'UP');
 trade_item_list[316] = new Array('14:39:57', '1300', '13.710', 'DOWN');
 trade_item_list[317] = new Array('14:39:54', '1800', '13.720', 'UP');
 trade_item_list[318] = new Array('14:39:51', '200', '13.720', 'UP');
 trade_item_list[319] = new Array('14:39:48', '2000', '13.720', 'UP');
 trade_item_list[320] = new Array('14:39:42', '1300', '13.720', 'UP');
 trade_item_list[321] = new Array('14:39:39', '2600', '13.720', 'UP');
 trade_item_list[322] = new Array('14:39:27', '900', '13.720', 'UP');
 trade_item_list[323] = new Array('14:39:24', '3900', '13.710', 'UP');
 trade_item_list[324] = new Array('14:39:21', '1900', '13.700', 'DOWN');
 trade_item_list[325] = new Array('14:39:18', '1700', '13.700', 'DOWN');
 trade_item_list[326] = new Array('14:39:15', '1600', '13.700', 'DOWN');
 trade_item_list[327] = new Array('14:39:06', '100', '13.720', 'UP');
 trade_item_list[328] = new Array('14:39:03', '200', '13.720', 'UP');
 trade_item_list[329] = new Array('14:38:57', '4400', '13.700', 'DOWN');
 trade_item_list[330] = new Array('14:38:54', '5400', '13.700', 'DOWN');
 trade_item_list[331] = new Array('14:38:48', '200', '13.700', 'DOWN');
 trade_item_list[332] = new Array('14:38:42', '500', '13.710', 'UP');
 trade_item_list[333] = new Array('14:38:39', '8000', '13.720', 'UP');
 trade_item_list[334] = new Array('14:38:36', '2500', '13.700', 'DOWN');
 trade_item_list[335] = new Array('14:38:33', '4400', '13.710', 'DOWN');
 trade_item_list[336] = new Array('14:38:30', '2100', '13.710', 'DOWN');
 trade_item_list[337] = new Array('14:38:27', '15000', '13.700', 'UP');
 trade_item_list[338] = new Array('14:38:24', '900', '13.690', 'DOWN');
 trade_item_list[339] = new Array('14:38:18', '8000', '13.690', 'DOWN');
 trade_item_list[340] = new Array('14:38:15', '900', '13.690', 'DOWN');
 trade_item_list[341] = new Array('14:38:09', '1200', '13.690', 'DOWN');
 trade_item_list[342] = new Array('14:38:06', '3000', '13.690', 'DOWN');
 trade_item_list[343] = new Array('14:38:03', '41400', '13.700', 'DOWN');
 trade_item_list[344] = new Array('14:38:00', '2100', '13.710', 'DOWN');
 trade_item_list[345] = new Array('14:37:57', '200', '13.710', 'DOWN');
 trade_item_list[346] = new Array('14:37:54', '4300', '13.720', 'UP');
 trade_item_list[347] = new Array('14:37:51', '1400', '13.720', 'UP');
 trade_item_list[348] = new Array('14:37:48', '14200', '13.720', 'UP');
 trade_item_list[349] = new Array('14:37:45', '2200', '13.720', 'UP');
 trade_item_list[350] = new Array('14:37:42', '2100', '13.710', 'DOWN');
 trade_item_list[351] = new Array('14:37:33', '8900', '13.720', 'UP');
 trade_item_list[352] = new Array('14:37:30', '8500', '13.710', 'DOWN');
 trade_item_list[353] = new Array('14:37:27', '35300', '13.720', 'UP');
 trade_item_list[354] = new Array('14:37:18', '500', '13.720', 'UP');
 trade_item_list[355] = new Array('14:37:15', '2600', '13.720', 'DOWN');
 trade_item_list[356] = new Array('14:37:06', '13200', '13.720', 'UP');
 trade_item_list[357] = new Array('14:37:03', '29200', '13.720', 'UP');
 trade_item_list[358] = new Array('14:37:00', '13700', '13.720', 'DOWN');
 trade_item_list[359] = new Array('14:36:57', '6800', '13.720', 'UP');
 trade_item_list[360] = new Array('14:36:54', '500', '13.710', 'DOWN');
 trade_item_list[361] = new Array('14:36:48', '1300', '13.720', 'DOWN');
 trade_item_list[362] = new Array('14:36:45', '500', '13.720', 'DOWN');
 trade_item_list[363] = new Array('14:36:42', '600', '13.720', 'DOWN');
 trade_item_list[364] = new Array('14:36:39', '5400', '13.720', 'DOWN');
 trade_item_list[365] = new Array('14:36:36', '1300', '13.730', 'UP');
 trade_item_list[366] = new Array('14:36:33', '2600', '13.730', 'UP');
 trade_item_list[367] = new Array('14:36:30', '19100', '13.720', 'DOWN');
 trade_item_list[368] = new Array('14:36:27', '700', '13.730', 'UP');
 trade_item_list[369] = new Array('14:36:24', '1500', '13.720', 'DOWN');
 trade_item_list[370] = new Array('14:36:21', '500', '13.720', 'DOWN');
 trade_item_list[371] = new Array('14:36:18', '2300', '13.730', 'UP');
 trade_item_list[372] = new Array('14:36:15', '5500', '13.720', 'DOWN');
 trade_item_list[373] = new Array('14:36:12', '200', '13.730', 'DOWN');
 trade_item_list[374] = new Array('14:36:09', '2700', '13.730', 'UP');
 trade_item_list[375] = new Array('14:36:06', '4200', '13.720', 'UP');
 trade_item_list[376] = new Array('14:36:03', '700', '13.710', 'DOWN');
 trade_item_list[377] = new Array('14:36:00', '500', '13.720', 'UP');
 trade_item_list[378] = new Array('14:35:57', '1500', '13.720', 'UP');
 trade_item_list[379] = new Array('14:35:54', '23600', '13.720', 'DOWN');
 trade_item_list[380] = new Array('14:35:51', '6500', '13.720', 'DOWN');
 trade_item_list[381] = new Array('14:35:48', '4900', '13.720', 'DOWN');
 trade_item_list[382] = new Array('14:35:42', '300', '13.730', 'UP');
 trade_item_list[383] = new Array('14:35:39', '600', '13.720', 'DOWN');
 trade_item_list[384] = new Array('14:35:36', '400', '13.730', 'UP');
 trade_item_list[385] = new Array('14:35:33', '2700', '13.730', 'UP');
 trade_item_list[386] = new Array('14:35:30', '8800', '13.730', 'DOWN');
 trade_item_list[387] = new Array('14:35:27', '5500', '13.730', 'DOWN');
 trade_item_list[388] = new Array('14:35:24', '800', '13.740', 'UP');
 trade_item_list[389] = new Array('14:35:12', '1800', '13.730', 'DOWN');
 trade_item_list[390] = new Array('14:35:09', '3200', '13.740', 'UP');
 trade_item_list[391] = new Array('14:35:03', '2900', '13.730', 'DOWN');
 trade_item_list[392] = new Array('14:34:57', '400', '13.740', 'UP');
 trade_item_list[393] = new Array('14:34:54', '1300', '13.740', 'UP');
 trade_item_list[394] = new Array('14:34:51', '1400', '13.740', 'UP');
 trade_item_list[395] = new Array('14:34:48', '1000', '13.730', 'DOWN');
 trade_item_list[396] = new Array('14:34:45', '900', '13.740', 'UP');
 trade_item_list[397] = new Array('14:34:42', '100', '13.730', 'DOWN');
 trade_item_list[398] = new Array('14:34:39', '900', '13.730', 'UP');
 trade_item_list[399] = new Array('14:34:36', '1300', '13.730', 'UP');
 trade_item_list[400] = new Array('14:34:33', '1200', '13.730', 'UP');
 trade_item_list[401] = new Array('14:34:30', '7500', '13.730', 'UP');
 trade_item_list[402] = new Array('14:34:27', '2700', '13.720', 'DOWN');
 trade_item_list[403] = new Array('14:34:24', '300', '13.730', 'UP');
 trade_item_list[404] = new Array('14:34:21', '5800', '13.720', 'DOWN');
 trade_item_list[405] = new Array('14:34:18', '53000', '13.730', 'UP');
 trade_item_list[406] = new Array('14:34:15', '300', '13.720', 'DOWN');
 trade_item_list[407] = new Array('14:34:12', '400', '13.720', 'DOWN');
 trade_item_list[408] = new Array('14:34:09', '4400', '13.730', 'UP');
 trade_item_list[409] = new Array('14:34:06', '5700', '13.720', 'UP');
 trade_item_list[410] = new Array('14:34:03', '56400', '13.720', 'UP');
 trade_item_list[411] = new Array('14:34:00', '15000', '13.720', 'DOWN');
 trade_item_list[412] = new Array('14:33:57', '10500', '13.720', 'DOWN');
 trade_item_list[413] = new Array('14:33:51', '7600', '13.720', 'DOWN');
 trade_item_list[414] = new Array('14:33:45', '5400', '13.730', 'DOWN');
 trade_item_list[415] = new Array('14:33:42', '10000', '13.740', 'DOWN');
 trade_item_list[416] = new Array('14:33:39', '500', '13.740', 'DOWN');
 trade_item_list[417] = new Array('14:33:36', '14000', '13.740', 'UP');
 trade_item_list[418] = new Array('14:33:33', '1700', '13.740', 'UP');
 trade_item_list[419] = new Array('14:33:30', '400', '13.730', 'DOWN');
 trade_item_list[420] = new Array('14:33:27', '200', '13.740', 'UP');
 trade_item_list[421] = new Array('14:33:24', '1000', '13.730', 'DOWN');
 trade_item_list[422] = new Array('14:33:21', '1300', '13.740', 'UP');
 trade_item_list[423] = new Array('14:33:15', '3600', '13.730', 'DOWN');
 trade_item_list[424] = new Array('14:33:12', '2200', '13.740', 'DOWN');
 trade_item_list[425] = new Array('14:33:09', '1000', '13.740', 'DOWN');
 trade_item_list[426] = new Array('14:33:06', '11900', '13.740', 'DOWN');
 trade_item_list[427] = new Array('14:33:03', '36600', '13.750', 'UP');
 trade_item_list[428] = new Array('14:33:00', '4600', '13.730', 'DOWN');
 trade_item_list[429] = new Array('14:32:57', '6500', '13.730', 'DOWN');
 trade_item_list[430] = new Array('14:32:54', '10100', '13.740', 'DOWN');
 trade_item_list[431] = new Array('14:32:51', '10900', '13.750', 'DOWN');
 trade_item_list[432] = new Array('14:32:48', '4200', '13.750', 'DOWN');
 trade_item_list[433] = new Array('14:32:45', '1500', '13.750', 'DOWN');
 trade_item_list[434] = new Array('14:32:42', '200', '13.750', 'DOWN');
 trade_item_list[435] = new Array('14:32:33', '1500', '13.760', 'DOWN');
 trade_item_list[436] = new Array('14:32:30', '1300', '13.760', 'DOWN');
 trade_item_list[437] = new Array('14:32:27', '300', '13.760', 'DOWN');
 trade_item_list[438] = new Array('14:32:21', '4800', '13.760', 'DOWN');
 trade_item_list[439] = new Array('14:32:15', '7400', '13.770', 'UP');
 trade_item_list[440] = new Array('14:32:12', '1200', '13.760', 'DOWN');
 trade_item_list[441] = new Array('14:32:09', '2500', '13.760', 'DOWN');
 trade_item_list[442] = new Array('14:32:06', '300', '13.770', 'UP');
 trade_item_list[443] = new Array('14:32:03', '2000', '13.760', 'DOWN');
 trade_item_list[444] = new Array('14:32:00', '4000', '13.760', 'UP');
 trade_item_list[445] = new Array('14:31:57', '800', '13.760', 'DOWN');
 trade_item_list[446] = new Array('14:31:54', '2900', '13.760', 'DOWN');
 trade_item_list[447] = new Array('14:31:51', '1200', '13.760', 'DOWN');
 trade_item_list[448] = new Array('14:31:48', '2200', '13.770', 'DOWN');
 trade_item_list[449] = new Array('14:31:45', '500', '13.780', 'UP');
 trade_item_list[450] = new Array('14:31:42', '1600', '13.770', 'DOWN');
 trade_item_list[451] = new Array('14:31:39', '200', '13.770', 'DOWN');
 trade_item_list[452] = new Array('14:31:36', '1100', '13.770', 'DOWN');
 trade_item_list[453] = new Array('14:31:33', '3600', '13.780', 'UP');
 trade_item_list[454] = new Array('14:31:30', '19300', '13.770', 'DOWN');
 trade_item_list[455] = new Array('14:31:27', '1500', '13.780', 'DOWN');
 trade_item_list[456] = new Array('14:31:24', '300', '13.780', 'DOWN');
 trade_item_list[457] = new Array('14:31:21', '2500', '13.780', 'DOWN');
 trade_item_list[458] = new Array('14:31:18', '400', '13.780', 'DOWN');
 trade_item_list[459] = new Array('14:31:15', '700', '13.780', 'DOWN');
 trade_item_list[460] = new Array('14:31:12', '28000', '13.790', 'DOWN');
 trade_item_list[461] = new Array('14:31:09', '9700', '13.790', 'DOWN');
 trade_item_list[462] = new Array('14:31:06', '3200', '13.790', 'DOWN');
 trade_item_list[463] = new Array('14:30:57', '1500', '13.790', 'DOWN');
 trade_item_list[464] = new Array('14:30:54', '100', '13.800', 'UP');
 trade_item_list[465] = new Array('14:30:48', '600', '13.800', 'UP');
 trade_item_list[466] = new Array('14:30:45', '100', '13.800', 'UP');
 trade_item_list[467] = new Array('14:30:42', '1200', '13.800', 'UP');
 trade_item_list[468] = new Array('14:30:27', '2900', '13.800', 'DOWN');
 trade_item_list[469] = new Array('14:30:24', '1300', '13.800', 'DOWN');
 trade_item_list[470] = new Array('14:30:21', '100', '13.800', 'DOWN');
 trade_item_list[471] = new Array('14:30:18', '9800', '13.800', 'DOWN');
 trade_item_list[472] = new Array('14:30:15', '6000', '13.800', 'UP');
 trade_item_list[473] = new Array('14:30:12', '1100', '13.800', 'UP');
 trade_item_list[474] = new Array('14:30:09', '900', '13.800', 'UP');
 trade_item_list[475] = new Array('14:30:06', '1100', '13.800', 'UP');
 trade_item_list[476] = new Array('14:30:00', '700', '13.800', 'UP');
 trade_item_list[477] = new Array('14:29:57', '600', '13.800', 'UP');
 trade_item_list[478] = new Array('14:29:54', '9000', '13.790', 'DOWN');
 trade_item_list[479] = new Array('14:29:48', '1500', '13.790', 'DOWN');
 trade_item_list[480] = new Array('14:29:45', '500', '13.790', 'DOWN');
 trade_item_list[481] = new Array('14:29:33', '700', '13.790', 'DOWN');
 trade_item_list[482] = new Array('14:29:30', '400', '13.800', 'UP');
 trade_item_list[483] = new Array('14:29:27', '1700', '13.790', 'DOWN');
 trade_item_list[484] = new Array('14:29:09', '1000', '13.800', 'UP');
 trade_item_list[485] = new Array('14:29:06', '100', '13.790', 'DOWN');
 trade_item_list[486] = new Array('14:28:57', '400', '13.790', 'DOWN');
 trade_item_list[487] = new Array('14:28:51', '100', '13.800', 'UP');
 trade_item_list[488] = new Array('14:28:42', '1000', '13.800', 'UP');
 trade_item_list[489] = new Array('14:28:36', '400', '13.800', 'UP');
 trade_item_list[490] = new Array('14:28:33', '1000', '13.800', 'DOWN');
 trade_item_list[491] = new Array('14:28:27', '1000', '13.800', 'UP');
 trade_item_list[492] = new Array('14:28:21', '2100', '13.800', 'DOWN');
 trade_item_list[493] = new Array('14:28:18', '5900', '13.800', 'UP');
 trade_item_list[494] = new Array('14:28:09', '100', '13.800', 'UP');
 trade_item_list[495] = new Array('14:28:03', '100', '13.800', 'UP');
 trade_item_list[496] = new Array('14:28:00', '500', '13.800', 'UP');
 trade_item_list[497] = new Array('14:27:57', '1300', '13.800', 'UP');
 trade_item_list[498] = new Array('14:27:54', '2700', '13.790', 'DOWN');
 trade_item_list[499] = new Array('14:27:51', '100', '13.790', 'DOWN');
 trade_item_list[500] = new Array('14:27:48', '2300', '13.800', 'DOWN');
 trade_item_list[501] = new Array('14:27:45', '2900', '13.800', 'UP');
 trade_item_list[502] = new Array('14:27:42', '100', '13.790', 'DOWN');
 trade_item_list[503] = new Array('14:27:39', '400', '13.790', 'DOWN');
 trade_item_list[504] = new Array('14:27:27', '500', '13.790', 'DOWN');
 trade_item_list[505] = new Array('14:27:24', '200', '13.790', 'DOWN');
 trade_item_list[506] = new Array('14:27:18', '200', '13.800', 'UP');
 trade_item_list[507] = new Array('14:27:12', '400', '13.800', 'DOWN');
 trade_item_list[508] = new Array('14:27:09', '2600', '13.800', 'UP');
 trade_item_list[509] = new Array('14:27:06', '2900', '13.800', 'DOWN');
 trade_item_list[510] = new Array('14:27:03', '2100', '13.800', 'DOWN');
 trade_item_list[511] = new Array('14:27:00', '3400', '13.800', 'DOWN');
 trade_item_list[512] = new Array('14:26:57', '1600', '13.800', 'UP');
 trade_item_list[513] = new Array('14:26:51', '2000', '13.800', 'UP');
 trade_item_list[514] = new Array('14:26:42', '2000', '13.800', 'DOWN');
 trade_item_list[515] = new Array('14:26:39', '11000', '13.800', 'UP');
 trade_item_list[516] = new Array('14:26:36', '800', '13.790', 'DOWN');
 trade_item_list[517] = new Array('14:26:33', '600', '13.800', 'UP');
 trade_item_list[518] = new Array('14:26:30', '400', '13.790', 'DOWN');
 trade_item_list[519] = new Array('14:26:21', '4300', '13.790', 'DOWN');
 trade_item_list[520] = new Array('14:26:15', '800', '13.790', 'DOWN');
 trade_item_list[521] = new Array('14:26:12', '1200', '13.800', 'UP');
 trade_item_list[522] = new Array('14:26:09', '29500', '13.800', 'UP');
 trade_item_list[523] = new Array('14:26:06', '3900', '13.800', 'UP');
 trade_item_list[524] = new Array('14:26:03', '3300', '13.790', 'DOWN');
 trade_item_list[525] = new Array('14:26:00', '100', '13.800', 'UP');
 trade_item_list[526] = new Array('14:25:57', '2300', '13.800', 'UP');
 trade_item_list[527] = new Array('14:25:54', '700', '13.800', 'UP');
 trade_item_list[528] = new Array('14:25:48', '500', '13.790', 'DOWN');
 trade_item_list[529] = new Array('14:25:45', '3300', '13.790', 'DOWN');
 trade_item_list[530] = new Array('14:25:42', '3800', '13.790', 'DOWN');
 trade_item_list[531] = new Array('14:25:39', '1000', '13.790', 'DOWN');
 trade_item_list[532] = new Array('14:25:33', '200', '13.790', 'DOWN');
 trade_item_list[533] = new Array('14:25:30', '4000', '13.790', 'DOWN');
 trade_item_list[534] = new Array('14:25:27', '600', '13.790', 'DOWN');
 trade_item_list[535] = new Array('14:25:24', '200', '13.790', 'DOWN');
 trade_item_list[536] = new Array('14:25:18', '2000', '13.790', 'DOWN');
 trade_item_list[537] = new Array('14:25:15', '300', '13.800', 'UP');
 trade_item_list[538] = new Array('14:25:06', '500', '13.790', 'DOWN');
 trade_item_list[539] = new Array('14:25:03', '4900', '13.800', 'UP');
 trade_item_list[540] = new Array('14:24:57', '400', '13.790', 'DOWN');
 trade_item_list[541] = new Array('14:24:54', '1800', '13.790', 'DOWN');
 trade_item_list[542] = new Array('14:24:51', '2600', '13.790', 'DOWN');
 trade_item_list[543] = new Array('14:24:48', '1700', '13.800', 'UP');
 trade_item_list[544] = new Array('14:24:42', '1000', '13.790', 'DOWN');
 trade_item_list[545] = new Array('14:24:39', '300', '13.790', 'DOWN');
 trade_item_list[546] = new Array('14:24:36', '200', '13.800', 'UP');
 trade_item_list[547] = new Array('14:24:33', '100', '13.800', 'UP');
 trade_item_list[548] = new Array('14:24:27', '300', '13.790', 'DOWN');
 trade_item_list[549] = new Array('14:24:24', '300', '13.790', 'DOWN');
 trade_item_list[550] = new Array('14:24:18', '1600', '13.800', 'UP');
 trade_item_list[551] = new Array('14:24:15', '500', '13.800', 'UP');
 trade_item_list[552] = new Array('14:24:09', '100', '13.800', 'UP');
 trade_item_list[553] = new Array('14:24:06', '3700', '13.790', 'DOWN');
 trade_item_list[554] = new Array('14:24:03', '2700', '13.790', 'DOWN');
 trade_item_list[555] = new Array('14:23:57', '1000', '13.790', 'DOWN');
 trade_item_list[556] = new Array('14:23:48', '200', '13.790', 'DOWN');
 trade_item_list[557] = new Array('14:23:45', '2100', '13.790', 'DOWN');
 trade_item_list[558] = new Array('14:23:42', '3600', '13.790', 'DOWN');
 trade_item_list[559] = new Array('14:23:39', '200', '13.790', 'DOWN');
 trade_item_list[560] = new Array('14:23:36', '1000', '13.790', 'DOWN');
 trade_item_list[561] = new Array('14:23:33', '2100', '13.790', 'DOWN');
 trade_item_list[562] = new Array('14:23:30', '2500', '13.790', 'DOWN');
 trade_item_list[563] = new Array('14:23:27', '3300', '13.800', 'UP');
 trade_item_list[564] = new Array('14:23:24', '49200', '13.800', 'DOWN');
 trade_item_list[565] = new Array('14:23:21', '1000', '13.810', 'UP');
 trade_item_list[566] = new Array('14:23:18', '700', '13.810', 'UP');
 trade_item_list[567] = new Array('14:23:09', '3000', '13.820', 'UP');
 trade_item_list[568] = new Array('14:23:06', '9100', '13.810', 'DOWN');
 trade_item_list[569] = new Array('14:23:03', '1200', '13.810', 'DOWN');
 trade_item_list[570] = new Array('14:23:00', '1100', '13.810', 'DOWN');
 trade_item_list[571] = new Array('14:22:57', '300', '13.810', 'DOWN');
 trade_item_list[572] = new Array('14:22:54', '400', '13.810', 'DOWN');
 trade_item_list[573] = new Array('14:22:51', '400', '13.820', 'UP');
 trade_item_list[574] = new Array('14:22:48', '100', '13.810', 'DOWN');
 trade_item_list[575] = new Array('14:22:42', '800', '13.820', 'DOWN');
 trade_item_list[576] = new Array('14:22:39', '1200', '13.830', 'UP');
 trade_item_list[577] = new Array('14:22:36', '1000', '13.830', 'UP');
 trade_item_list[578] = new Array('14:22:33', '1500', '13.830', 'UP');
 trade_item_list[579] = new Array('14:22:30', '3800', '13.820', 'UP');
 trade_item_list[580] = new Array('14:22:27', '500', '13.820', 'DOWN');
 trade_item_list[581] = new Array('14:22:24', '1000', '13.820', 'DOWN');
 trade_item_list[582] = new Array('14:22:21', '4400', '13.820', 'UP');
 trade_item_list[583] = new Array('14:22:18', '1000', '13.810', 'DOWN');
 trade_item_list[584] = new Array('14:22:15', '5200', '13.820', 'UP');
 trade_item_list[585] = new Array('14:22:12', '8200', '13.810', 'UP');
 trade_item_list[586] = new Array('14:22:06', '1000', '13.800', 'DOWN');
 trade_item_list[587] = new Array('14:22:03', '2600', '13.800', 'DOWN');
 trade_item_list[588] = new Array('14:22:00', '1800', '13.800', 'DOWN');
 trade_item_list[589] = new Array('14:21:57', '1000', '13.800', 'DOWN');
 trade_item_list[590] = new Array('14:21:54', '5500', '13.810', 'DOWN');
 trade_item_list[591] = new Array('14:21:48', '100', '13.810', 'DOWN');
 trade_item_list[592] = new Array('14:21:42', '800', '13.810', 'DOWN');
 trade_item_list[593] = new Array('14:21:39', '2400', '13.810', 'DOWN');
 trade_item_list[594] = new Array('14:21:36', '5900', '13.810', 'DOWN');
 trade_item_list[595] = new Array('14:21:33', '2200', '13.810', 'DOWN');
 trade_item_list[596] = new Array('14:21:27', '1800', '13.810', 'DOWN');
 trade_item_list[597] = new Array('14:21:24', '2400', '13.810', 'DOWN');
 trade_item_list[598] = new Array('14:21:21', '200', '13.810', 'DOWN');
 trade_item_list[599] = new Array('14:21:15', '300', '13.810', 'DOWN');
 trade_item_list[600] = new Array('14:21:12', '2500', '13.810', 'DOWN');
 trade_item_list[601] = new Array('14:21:09', '1100', '13.810', 'DOWN');
 trade_item_list[602] = new Array('14:21:03', '1400', '13.810', 'DOWN');
 trade_item_list[603] = new Array('14:20:57', '2200', '13.810', 'DOWN');
 trade_item_list[604] = new Array('14:20:51', '1000', '13.810', 'DOWN');
 trade_item_list[605] = new Array('14:20:48', '900', '13.810', 'DOWN');
 trade_item_list[606] = new Array('14:20:45', '900', '13.810', 'DOWN');
 trade_item_list[607] = new Array('14:20:42', '900', '13.810', 'DOWN');
 trade_item_list[608] = new Array('14:20:39', '900', '13.820', 'DOWN');
 trade_item_list[609] = new Array('14:20:36', '800', '13.830', 'UP');
 trade_item_list[610] = new Array('14:20:33', '100', '13.820', 'DOWN');
 trade_item_list[611] = new Array('14:20:30', '300', '13.820', 'DOWN');
 trade_item_list[612] = new Array('14:20:27', '1800', '13.820', 'DOWN');
 trade_item_list[613] = new Array('14:20:24', '6400', '13.820', 'DOWN');
 trade_item_list[614] = new Array('14:20:21', '500', '13.820', 'DOWN');
 trade_item_list[615] = new Array('14:20:18', '11500', '13.820', 'DOWN');
 trade_item_list[616] = new Array('14:20:15', '10600', '13.820', 'DOWN');
 trade_item_list[617] = new Array('14:20:12', '13600', '13.830', 'UP');
 trade_item_list[618] = new Array('14:20:09', '1600', '13.820', 'DOWN');
 trade_item_list[619] = new Array('14:20:03', '200', '13.820', 'DOWN');
 trade_item_list[620] = new Array('14:20:00', '200', '13.830', 'UP');
 trade_item_list[621] = new Array('14:19:54', '300', '13.820', 'DOWN');
 trade_item_list[622] = new Array('14:19:51', '100', '13.820', 'DOWN');
 trade_item_list[623] = new Array('14:19:45', '4000', '13.820', 'DOWN');
 trade_item_list[624] = new Array('14:19:42', '1800', '13.830', 'UP');
 trade_item_list[625] = new Array('14:19:39', '100', '13.830', 'UP');
 trade_item_list[626] = new Array('14:19:36', '500', '13.820', 'DOWN');
 trade_item_list[627] = new Array('14:19:33', '6800', '13.820', 'DOWN');
 trade_item_list[628] = new Array('14:19:30', '1100', '13.830', 'UP');
 trade_item_list[629] = new Array('14:19:27', '600', '13.820', 'DOWN');
 trade_item_list[630] = new Array('14:19:21', '300', '13.820', 'DOWN');
 trade_item_list[631] = new Array('14:19:18', '1300', '13.820', 'DOWN');
 trade_item_list[632] = new Array('14:19:12', '700', '13.830', 'UP');
 trade_item_list[633] = new Array('14:19:09', '200', '13.830', 'UP');
 trade_item_list[634] = new Array('14:19:06', '100', '13.830', 'UP');
 trade_item_list[635] = new Array('14:19:03', '500', '13.820', 'DOWN');
 trade_item_list[636] = new Array('14:18:57', '400', '13.830', 'UP');
 trade_item_list[637] = new Array('14:18:48', '400', '13.830', 'UP');
 trade_item_list[638] = new Array('14:18:42', '1000', '13.830', 'UP');
 trade_item_list[639] = new Array('14:18:36', '800', '13.830', 'UP');
 trade_item_list[640] = new Array('14:18:30', '1000', '13.830', 'EQUAL');
 trade_item_list[641] = new Array('14:18:27', '1000', '13.820', 'DOWN');
 trade_item_list[642] = new Array('14:18:24', '500', '13.830', 'DOWN');
 trade_item_list[643] = new Array('14:18:15', '2300', '13.830', 'UP');
 trade_item_list[644] = new Array('14:18:09', '100', '13.830', 'UP');
 trade_item_list[645] = new Array('14:18:06', '100', '13.830', 'UP');
 trade_item_list[646] = new Array('14:18:00', '2400', '13.830', 'UP');
 trade_item_list[647] = new Array('14:17:57', '2100', '13.830', 'UP');
 trade_item_list[648] = new Array('14:17:54', '200', '13.830', 'DOWN');
 trade_item_list[649] = new Array('14:17:51', '200', '13.830', 'DOWN');
 trade_item_list[650] = new Array('14:17:45', '1300', '13.830', 'DOWN');
 trade_item_list[651] = new Array('14:17:42', '5300', '13.830', 'UP');
 trade_item_list[652] = new Array('14:17:39', '1900', '13.830', 'UP');
 trade_item_list[653] = new Array('14:17:36', '7900', '13.830', 'UP');
 trade_item_list[654] = new Array('14:17:33', '300', '13.820', 'DOWN');
 trade_item_list[655] = new Array('14:17:30', '1600', '13.830', 'UP');
 trade_item_list[656] = new Array('14:17:27', '1100', '13.820', 'DOWN');
 trade_item_list[657] = new Array('14:17:21', '700', '13.820', 'DOWN');
 trade_item_list[658] = new Array('14:17:18', '2600', '13.820', 'DOWN');
 trade_item_list[659] = new Array('14:17:15', '2300', '13.830', 'UP');
 trade_item_list[660] = new Array('14:17:12', '2700', '13.820', 'DOWN');
 trade_item_list[661] = new Array('14:17:06', '100', '13.820', 'DOWN');
 trade_item_list[662] = new Array('14:17:03', '1100', '13.820', 'DOWN');
 trade_item_list[663] = new Array('14:17:00', '1200', '13.820', 'DOWN');
 trade_item_list[664] = new Array('14:16:57', '200', '13.820', 'DOWN');
 trade_item_list[665] = new Array('14:16:51', '100', '13.830', 'EQUAL');
 trade_item_list[666] = new Array('14:16:48', '9600', '13.830', 'DOWN');
 trade_item_list[667] = new Array('14:16:45', '900', '13.830', 'DOWN');
 trade_item_list[668] = new Array('14:16:42', '200', '13.830', 'DOWN');
 trade_item_list[669] = new Array('14:16:39', '800', '13.830', 'DOWN');
 trade_item_list[670] = new Array('14:16:36', '2200', '13.830', 'UP');
 trade_item_list[671] = new Array('14:16:33', '2800', '13.830', 'UP');
 trade_item_list[672] = new Array('14:16:27', '900', '13.830', 'DOWN');
 trade_item_list[673] = new Array('14:16:24', '900', '13.840', 'UP');
 trade_item_list[674] = new Array('14:16:21', '4400', '13.830', 'UP');
 trade_item_list[675] = new Array('14:16:18', '900', '13.830', 'UP');
 trade_item_list[676] = new Array('14:16:15', '3600', '13.830', 'DOWN');
 trade_item_list[677] = new Array('14:16:09', '2300', '13.840', 'UP');
 trade_item_list[678] = new Array('14:16:06', '6100', '13.820', 'DOWN');
 trade_item_list[679] = new Array('14:16:03', '2400', '13.830', 'UP');
 trade_item_list[680] = new Array('14:16:00', '9000', '13.820', 'DOWN');
 trade_item_list[681] = new Array('14:15:57', '800', '13.820', 'DOWN');
 trade_item_list[682] = new Array('14:15:54', '500', '13.820', 'DOWN');
 trade_item_list[683] = new Array('14:15:51', '600', '13.820', 'DOWN');
 trade_item_list[684] = new Array('14:15:48', '200', '13.820', 'DOWN');
 trade_item_list[685] = new Array('14:15:45', '6800', '13.830', 'DOWN');
 trade_item_list[686] = new Array('14:15:42', '2100', '13.830', 'DOWN');
 trade_item_list[687] = new Array('14:15:36', '2700', '13.830', 'DOWN');
 trade_item_list[688] = new Array('14:15:33', '600', '13.830', 'DOWN');
 trade_item_list[689] = new Array('14:15:30', '1600', '13.830', 'DOWN');
 trade_item_list[690] = new Array('14:15:27', '3100', '13.830', 'DOWN');
 trade_item_list[691] = new Array('14:15:24', '600', '13.830', 'DOWN');
 trade_item_list[692] = new Array('14:15:21', '4600', '13.830', 'DOWN');
 trade_item_list[693] = new Array('14:15:18', '7600', '13.830', 'DOWN');
 trade_item_list[694] = new Array('14:15:15', '800', '13.830', 'DOWN');
 trade_item_list[695] = new Array('14:15:12', '9800', '13.840', 'DOWN');
 trade_item_list[696] = new Array('14:15:09', '400', '13.840', 'DOWN');
 trade_item_list[697] = new Array('14:15:06', '700', '13.840', 'DOWN');
 trade_item_list[698] = new Array('14:15:03', '9100', '13.840', 'DOWN');
 trade_item_list[699] = new Array('14:15:00', '3500', '13.840', 'DOWN');
 trade_item_list[700] = new Array('14:14:57', '3800', '13.840', 'DOWN');
 trade_item_list[701] = new Array('14:14:48', '2300', '13.840', 'DOWN');
 trade_item_list[702] = new Array('14:14:45', '1100', '13.850', 'UP');
 trade_item_list[703] = new Array('14:14:36', '200', '13.850', 'UP');
 trade_item_list[704] = new Array('14:14:27', '700', '13.840', 'DOWN');
 trade_item_list[705] = new Array('14:14:24', '2400', '13.850', 'DOWN');
 trade_item_list[706] = new Array('14:14:18', '2400', '13.850', 'DOWN');
 trade_item_list[707] = new Array('14:14:15', '300', '13.850', 'DOWN');
 trade_item_list[708] = new Array('14:14:12', '900', '13.850', 'DOWN');
 trade_item_list[709] = new Array('14:14:03', '5500', '13.860', 'UP');
 trade_item_list[710] = new Array('14:14:00', '400', '13.860', 'UP');
 trade_item_list[711] = new Array('14:13:57', '700', '13.850', 'DOWN');
 trade_item_list[712] = new Array('14:13:54', '500', '13.860', 'UP');
 trade_item_list[713] = new Array('14:13:51', '7000', '13.860', 'UP');
 trade_item_list[714] = new Array('14:13:48', '600', '13.850', 'DOWN');
 trade_item_list[715] = new Array('14:13:45', '500', '13.860', 'UP');
 trade_item_list[716] = new Array('14:13:42', '200', '13.860', 'UP');
 trade_item_list[717] = new Array('14:13:39', '500', '13.860', 'UP');
 trade_item_list[718] = new Array('14:13:36', '400', '13.860', 'UP');
 trade_item_list[719] = new Array('14:13:27', '600', '13.860', 'UP');
 trade_item_list[720] = new Array('14:13:24', '400', '13.860', 'UP');
 trade_item_list[721] = new Array('14:13:21', '5700', '13.850', 'UP');
 trade_item_list[722] = new Array('14:13:18', '5500', '13.850', 'DOWN');
 trade_item_list[723] = new Array('14:13:15', '400', '13.850', 'DOWN');
 trade_item_list[724] = new Array('14:13:12', '1400', '13.850', 'DOWN');
 trade_item_list[725] = new Array('14:13:09', '200', '13.850', 'UP');
 trade_item_list[726] = new Array('14:13:06', '6900', '13.850', 'UP');
 trade_item_list[727] = new Array('14:13:03', '3300', '13.850', 'UP');
 trade_item_list[728] = new Array('14:13:00', '1000', '13.840', 'DOWN');
 trade_item_list[729] = new Array('14:12:57', '3100', '13.840', 'DOWN');
 trade_item_list[730] = new Array('14:12:54', '300', '13.840', 'DOWN');
 trade_item_list[731] = new Array('14:12:51', '700', '13.840', 'DOWN');
 trade_item_list[732] = new Array('14:12:48', '400', '13.840', 'DOWN');
 trade_item_list[733] = new Array('14:12:45', '1000', '13.850', 'UP');
 trade_item_list[734] = new Array('14:12:42', '700', '13.840', 'DOWN');
 trade_item_list[735] = new Array('14:12:39', '1100', '13.850', 'UP');
 trade_item_list[736] = new Array('14:12:33', '10300', '13.850', 'DOWN');
 trade_item_list[737] = new Array('14:12:30', '500', '13.850', 'DOWN');
 trade_item_list[738] = new Array('14:12:27', '8000', '13.850', 'DOWN');
 trade_item_list[739] = new Array('14:12:24', '1400', '13.850', 'DOWN');
 trade_item_list[740] = new Array('14:12:18', '100', '13.850', 'DOWN');
 trade_item_list[741] = new Array('14:12:12', '5900', '13.860', 'DOWN');
 trade_item_list[742] = new Array('14:12:09', '1000', '13.860', 'DOWN');
 trade_item_list[743] = new Array('14:12:06', '1400', '13.860', 'DOWN');
 trade_item_list[744] = new Array('14:12:00', '1500', '13.860', 'DOWN');
 trade_item_list[745] = new Array('14:11:57', '800', '13.860', 'DOWN');
 trade_item_list[746] = new Array('14:11:54', '4700', '13.860', 'DOWN');
 trade_item_list[747] = new Array('14:11:51', '3000', '13.870', 'UP');
 trade_item_list[748] = new Array('14:11:48', '2100', '13.870', 'DOWN');
 trade_item_list[749] = new Array('14:11:45', '6000', '13.870', 'DOWN');
 trade_item_list[750] = new Array('14:11:42', '1700', '13.870', 'DOWN');
 trade_item_list[751] = new Array('14:11:39', '200', '13.870', 'DOWN');
 trade_item_list[752] = new Array('14:11:36', '1600', '13.870', 'DOWN');
 trade_item_list[753] = new Array('14:11:33', '6600', '13.870', 'DOWN');
 trade_item_list[754] = new Array('14:11:30', '1000', '13.870', 'DOWN');
 trade_item_list[755] = new Array('14:11:27', '400', '13.870', 'DOWN');
 trade_item_list[756] = new Array('14:11:21', '200', '13.870', 'DOWN');
 trade_item_list[757] = new Array('14:11:18', '600', '13.880', 'UP');
 trade_item_list[758] = new Array('14:11:15', '400', '13.870', 'DOWN');
 trade_item_list[759] = new Array('14:11:12', '100', '13.870', 'DOWN');
 trade_item_list[760] = new Array('14:11:09', '400', '13.880', 'UP');
 trade_item_list[761] = new Array('14:11:06', '1600', '13.870', 'DOWN');
 trade_item_list[762] = new Array('14:11:03', '1800', '13.870', 'DOWN');
 trade_item_list[763] = new Array('14:11:00', '2000', '13.870', 'DOWN');
 trade_item_list[764] = new Array('14:10:57', '900', '13.870', 'DOWN');
 trade_item_list[765] = new Array('14:10:54', '10500', '13.870', 'DOWN');
 trade_item_list[766] = new Array('14:10:51', '5400', '13.870', 'DOWN');
 trade_item_list[767] = new Array('14:10:48', '5900', '13.870', 'DOWN');
 trade_item_list[768] = new Array('14:10:45', '1800', '13.880', 'UP');
 trade_item_list[769] = new Array('14:10:42', '1200', '13.870', 'DOWN');
 trade_item_list[770] = new Array('14:10:39', '4300', '13.870', 'DOWN');
 trade_item_list[771] = new Array('14:10:36', '100', '13.870', 'DOWN');
 trade_item_list[772] = new Array('14:10:33', '3800', '13.870', 'DOWN');
 trade_item_list[773] = new Array('14:10:30', '8900', '13.870', 'DOWN');
 trade_item_list[774] = new Array('14:10:27', '2100', '13.870', 'DOWN');
 trade_item_list[775] = new Array('14:10:24', '2000', '13.870', 'DOWN');
 trade_item_list[776] = new Array('14:10:15', '100', '13.870', 'DOWN');
 trade_item_list[777] = new Array('14:10:12', '400', '13.880', 'UP');
 trade_item_list[778] = new Array('14:10:09', '800', '13.870', 'DOWN');
 trade_item_list[779] = new Array('14:10:03', '4900', '13.880', 'DOWN');
 trade_item_list[780] = new Array('14:10:00', '800', '13.880', 'DOWN');
 trade_item_list[781] = new Array('14:09:51', '600', '13.880', 'DOWN');
 trade_item_list[782] = new Array('14:09:48', '1500', '13.880', 'DOWN');
 trade_item_list[783] = new Array('14:09:39', '400', '13.880', 'DOWN');
 trade_item_list[784] = new Array('14:09:36', '3000', '13.880', 'DOWN');
 trade_item_list[785] = new Array('14:09:33', '2600', '13.890', 'UP');
 trade_item_list[786] = new Array('14:09:30', '4200', '13.880', 'UP');
 trade_item_list[787] = new Array('14:09:27', '1100', '13.870', 'DOWN');
 trade_item_list[788] = new Array('14:09:21', '300', '13.870', 'DOWN');
 trade_item_list[789] = new Array('14:09:18', '300', '13.870', 'DOWN');
 trade_item_list[790] = new Array('14:09:15', '100', '13.870', 'DOWN');
 trade_item_list[791] = new Array('14:09:12', '1300', '13.870', 'DOWN');
 trade_item_list[792] = new Array('14:09:06', '1200', '13.870', 'DOWN');
 trade_item_list[793] = new Array('14:09:00', '700', '13.870', 'DOWN');
 trade_item_list[794] = new Array('14:08:57', '700', '13.870', 'DOWN');
 trade_item_list[795] = new Array('14:08:54', '5600', '13.880', 'UP');
 trade_item_list[796] = new Array('14:08:51', '2300', '13.880', 'UP');
 trade_item_list[797] = new Array('14:08:45', '2100', '13.880', 'UP');
 trade_item_list[798] = new Array('14:08:39', '900', '13.880', 'DOWN');
 trade_item_list[799] = new Array('14:08:36', '500', '13.880', 'EQUAL');
 trade_item_list[800] = new Array('14:08:30', '2600', '13.880', 'UP');
 trade_item_list[801] = new Array('14:08:27', '300', '13.870', 'DOWN');
 trade_item_list[802] = new Array('14:08:24', '800', '13.880', 'DOWN');
 trade_item_list[803] = new Array('14:08:18', '5500', '13.880', 'DOWN');
 trade_item_list[804] = new Array('14:08:15', '300', '13.880', 'DOWN');
 trade_item_list[805] = new Array('14:08:12', '800', '13.880', 'DOWN');
 trade_item_list[806] = new Array('14:08:09', '1400', '13.890', 'UP');
 trade_item_list[807] = new Array('14:08:06', '600', '13.890', 'UP');
 trade_item_list[808] = new Array('14:08:03', '800', '13.890', 'UP');
 trade_item_list[809] = new Array('14:08:00', '1800', '13.890', 'DOWN');
 trade_item_list[810] = new Array('14:07:57', '800', '13.890', 'DOWN');
 trade_item_list[811] = new Array('14:07:54', '2800', '13.890', 'DOWN');
 trade_item_list[812] = new Array('14:07:51', '800', '13.890', 'UP');
 trade_item_list[813] = new Array('14:07:48', '17100', '13.890', 'DOWN');
 trade_item_list[814] = new Array('14:07:45', '1300', '13.890', 'DOWN');
 trade_item_list[815] = new Array('14:07:42', '700', '13.890', 'DOWN');
 trade_item_list[816] = new Array('14:07:39', '800', '13.890', 'UP');
 trade_item_list[817] = new Array('14:07:36', '4900', '13.880', 'DOWN');
 trade_item_list[818] = new Array('14:07:33', '4200', '13.890', 'UP');
 trade_item_list[819] = new Array('14:07:27', '300', '13.880', 'DOWN');
 trade_item_list[820] = new Array('14:07:24', '22200', '13.880', 'DOWN');
 trade_item_list[821] = new Array('14:07:21', '2200', '13.890', 'DOWN');
 trade_item_list[822] = new Array('14:07:12', '500', '13.890', 'DOWN');
 trade_item_list[823] = new Array('14:07:09', '8200', '13.900', 'UP');
 trade_item_list[824] = new Array('14:07:03', '1500', '13.880', 'DOWN');
 trade_item_list[825] = new Array('14:06:57', '1900', '13.880', 'DOWN');
 trade_item_list[826] = new Array('14:06:54', '400', '13.890', 'UP');
 trade_item_list[827] = new Array('14:06:51', '8700', '13.890', 'UP');
 trade_item_list[828] = new Array('14:06:48', '1400', '13.880', 'DOWN');
 trade_item_list[829] = new Array('14:06:39', '12700', '13.890', 'DOWN');
 trade_item_list[830] = new Array('14:06:36', '300', '13.890', 'DOWN');
 trade_item_list[831] = new Array('14:06:33', '500', '13.890', 'DOWN');
 trade_item_list[832] = new Array('14:06:30', '100', '13.890', 'DOWN');
 trade_item_list[833] = new Array('14:06:27', '200', '13.890', 'DOWN');
 trade_item_list[834] = new Array('14:06:21', '800', '13.890', 'DOWN');
 trade_item_list[835] = new Array('14:06:15', '900', '13.900', 'UP');
 trade_item_list[836] = new Array('14:06:12', '100', '13.900', 'UP');
 trade_item_list[837] = new Array('14:06:09', '4200', '13.900', 'UP');
 trade_item_list[838] = new Array('14:06:06', '1400', '13.900', 'DOWN');
 trade_item_list[839] = new Array('14:06:03', '500', '13.900', 'DOWN');
 trade_item_list[840] = new Array('14:06:00', '2100', '13.900', 'DOWN');
 trade_item_list[841] = new Array('14:05:57', '2500', '13.910', 'UP');
 trade_item_list[842] = new Array('14:05:42', '400', '13.910', 'UP');
 trade_item_list[843] = new Array('14:05:36', '800', '13.910', 'UP');
 trade_item_list[844] = new Array('14:05:33', '26700', '13.900', 'DOWN');
 trade_item_list[845] = new Array('14:05:30', '1200', '13.910', 'DOWN');
 trade_item_list[846] = new Array('14:05:27', '2900', '13.910', 'DOWN');
 trade_item_list[847] = new Array('14:05:24', '200', '13.910', 'DOWN');
 trade_item_list[848] = new Array('14:05:21', '2500', '13.910', 'DOWN');
 trade_item_list[849] = new Array('14:05:15', '500', '13.920', 'UP');
 trade_item_list[850] = new Array('14:05:06', '200', '13.920', 'UP');
 trade_item_list[851] = new Array('14:05:00', '200', '13.910', 'DOWN');
 trade_item_list[852] = new Array('14:04:57', '1200', '13.910', 'DOWN');
 trade_item_list[853] = new Array('14:04:51', '7500', '13.920', 'UP');
 trade_item_list[854] = new Array('14:04:48', '4000', '13.910', 'DOWN');
 trade_item_list[855] = new Array('14:04:45', '2100', '13.920', 'UP');
 trade_item_list[856] = new Array('14:04:39', '1000', '13.920', 'UP');
 trade_item_list[857] = new Array('14:04:36', '500', '13.910', 'UP');
 trade_item_list[858] = new Array('14:04:33', '1600', '13.910', 'DOWN');
 trade_item_list[859] = new Array('14:04:30', '900', '13.920', 'UP');
 trade_item_list[860] = new Array('14:04:27', '5000', '13.920', 'UP');
 trade_item_list[861] = new Array('14:04:24', '800', '13.910', 'UP');
 trade_item_list[862] = new Array('14:04:21', '200', '13.910', 'EQUAL');
 trade_item_list[863] = new Array('14:04:18', '600', '13.920', 'UP');
 trade_item_list[864] = new Array('14:04:15', '2100', '13.920', 'UP');
 trade_item_list[865] = new Array('14:04:12', '3900', '13.920', 'UP');
 trade_item_list[866] = new Array('14:04:09', '300', '13.920', 'UP');
 trade_item_list[867] = new Array('14:04:06', '200', '13.910', 'EQUAL');
 trade_item_list[868] = new Array('14:04:03', '5700', '13.920', 'UP');
 trade_item_list[869] = new Array('14:04:00', '100', '13.910', 'UP');
 trade_item_list[870] = new Array('14:03:57', '3000', '13.900', 'EQUAL');
 trade_item_list[871] = new Array('14:03:51', '23200', '13.910', 'UP');
 trade_item_list[872] = new Array('14:03:48', '3900', '13.910', 'UP');
 trade_item_list[873] = new Array('14:03:42', '4900', '13.910', 'UP');
 trade_item_list[874] = new Array('14:03:39', '1000', '13.900', 'DOWN');
 trade_item_list[875] = new Array('14:03:36', '1500', '13.910', 'UP');
 trade_item_list[876] = new Array('14:03:33', '600', '13.900', 'DOWN');
 trade_item_list[877] = new Array('14:03:30', '300', '13.910', 'DOWN');
 trade_item_list[878] = new Array('14:03:27', '500', '13.910', 'DOWN');
 trade_item_list[879] = new Array('14:03:21', '13100', '13.920', 'DOWN');
 trade_item_list[880] = new Array('14:03:18', '900', '13.920', 'DOWN');
 trade_item_list[881] = new Array('14:03:15', '300', '13.920', 'DOWN');
 trade_item_list[882] = new Array('14:03:12', '100', '13.930', 'UP');
 trade_item_list[883] = new Array('14:03:09', '2200', '13.920', 'DOWN');
 trade_item_list[884] = new Array('14:03:06', '400', '13.920', 'DOWN');
 trade_item_list[885] = new Array('14:03:03', '29300', '13.920', 'UP');
 trade_item_list[886] = new Array('14:03:00', '16000', '13.920', 'UP');
 trade_item_list[887] = new Array('14:02:57', '34400', '13.900', 'UP');
 trade_item_list[888] = new Array('14:02:54', '6300', '13.900', 'UP');
 trade_item_list[889] = new Array('14:02:51', '1900', '13.900', 'UP');
 trade_item_list[890] = new Array('14:02:48', '300', '13.890', 'DOWN');
 trade_item_list[891] = new Array('14:02:45', '600', '13.900', 'UP');
 trade_item_list[892] = new Array('14:02:42', '3200', '13.900', 'UP');
 trade_item_list[893] = new Array('14:02:36', '14400', '13.910', 'UP');
 trade_item_list[894] = new Array('14:02:33', '6800', '13.900', 'DOWN');
 trade_item_list[895] = new Array('14:02:30', '12800', '13.900', 'DOWN');
 trade_item_list[896] = new Array('14:02:27', '5200', '13.900', 'DOWN');
 trade_item_list[897] = new Array('14:02:24', '15200', '13.900', 'DOWN');
 trade_item_list[898] = new Array('14:02:21', '1600', '13.900', 'DOWN');
 trade_item_list[899] = new Array('14:02:18', '21900', '13.900', 'DOWN');
 trade_item_list[900] = new Array('14:02:15', '200', '13.900', 'DOWN');
 trade_item_list[901] = new Array('14:02:12', '100', '13.900', 'DOWN');
 trade_item_list[902] = new Array('14:02:09', '800', '13.900', 'DOWN');
 trade_item_list[903] = new Array('14:02:06', '200', '13.900', 'DOWN');
 trade_item_list[904] = new Array('14:02:00', '600', '13.900', 'DOWN');
 trade_item_list[905] = new Array('14:01:57', '4700', '13.900', 'DOWN');
 trade_item_list[906] = new Array('14:01:54', '2200', '13.910', 'UP');
 trade_item_list[907] = new Array('14:01:51', '9200', '13.900', 'DOWN');
 trade_item_list[908] = new Array('14:01:48', '80700', '13.900', 'UP');
 trade_item_list[909] = new Array('14:01:45', '15300', '13.870', 'DOWN');
 trade_item_list[910] = new Array('14:01:42', '2000', '13.880', 'DOWN');
 trade_item_list[911] = new Array('14:01:39', '1500', '13.880', 'DOWN');
 trade_item_list[912] = new Array('14:01:36', '300', '13.880', 'DOWN');
 trade_item_list[913] = new Array('14:01:33', '3200', '13.880', 'DOWN');
 trade_item_list[914] = new Array('14:01:30', '2700', '13.880', 'DOWN');
 trade_item_list[915] = new Array('14:01:27', '13700', '13.880', 'DOWN');
 trade_item_list[916] = new Array('14:01:24', '9700', '13.880', 'DOWN');
 trade_item_list[917] = new Array('14:01:21', '1300', '13.880', 'DOWN');
 trade_item_list[918] = new Array('14:01:18', '2500', '13.880', 'DOWN');
 trade_item_list[919] = new Array('14:01:15', '2500', '13.900', 'UP');
 trade_item_list[920] = new Array('14:01:12', '12300', '13.890', 'DOWN');
 trade_item_list[921] = new Array('14:01:09', '2500', '13.890', 'DOWN');
 trade_item_list[922] = new Array('14:01:06', '2400', '13.890', 'UP');
 trade_item_list[923] = new Array('14:01:03', '1600', '13.890', 'UP');
 trade_item_list[924] = new Array('14:01:00', '1400', '13.890', 'DOWN');
 trade_item_list[925] = new Array('14:00:57', '7900', '13.890', 'DOWN');
 trade_item_list[926] = new Array('14:00:54', '2500', '13.890', 'DOWN');
 trade_item_list[927] = new Array('14:00:51', '900', '13.900', 'UP');
 trade_item_list[928] = new Array('14:00:45', '800', '13.900', 'UP');
 trade_item_list[929] = new Array('14:00:33', '500', '13.890', 'DOWN');
 trade_item_list[930] = new Array('14:00:27', '400', '13.890', 'DOWN');
 trade_item_list[931] = new Array('14:00:24', '200', '13.900', 'UP');
 trade_item_list[932] = new Array('14:00:21', '500', '13.890', 'DOWN');
 trade_item_list[933] = new Array('14:00:18', '1800', '13.900', 'UP');
 trade_item_list[934] = new Array('14:00:15', '1100', '13.890', 'DOWN');
 trade_item_list[935] = new Array('14:00:12', '19500', '13.900', 'UP');
 trade_item_list[936] = new Array('14:00:06', '6900', '13.880', 'DOWN');
 trade_item_list[937] = new Array('14:00:03', '5300', '13.880', 'DOWN');
 trade_item_list[938] = new Array('13:59:57', '8200', '13.890', 'UP');
 trade_item_list[939] = new Array('13:59:54', '200', '13.880', 'DOWN');
 trade_item_list[940] = new Array('13:59:51', '5700', '13.890', 'UP');
 trade_item_list[941] = new Array('13:59:48', '600', '13.880', 'DOWN');
 trade_item_list[942] = new Array('13:59:45', '10000', '13.890', 'UP');
 trade_item_list[943] = new Array('13:59:42', '300', '13.890', 'UP');
 trade_item_list[944] = new Array('13:59:39', '1600', '13.890', 'UP');
 trade_item_list[945] = new Array('13:59:36', '1100', '13.880', 'DOWN');
 trade_item_list[946] = new Array('13:59:33', '1600', '13.890', 'UP');
 trade_item_list[947] = new Array('13:59:27', '2700', '13.890', 'UP');
 trade_item_list[948] = new Array('13:59:24', '3500', '13.890', 'UP');
 trade_item_list[949] = new Array('13:59:21', '2300', '13.890', 'UP');
 trade_item_list[950] = new Array('13:59:18', '2200', '13.890', 'UP');
 trade_item_list[951] = new Array('13:59:15', '5000', '13.880', 'DOWN');
 trade_item_list[952] = new Array('13:59:12', '2700', '13.890', 'UP');
 trade_item_list[953] = new Array('13:59:09', '200', '13.890', 'UP');
 trade_item_list[954] = new Array('13:59:06', '100', '13.880', 'DOWN');
 trade_item_list[955] = new Array('13:59:03', '23700', '13.890', 'DOWN');
 trade_item_list[956] = new Array('13:59:00', '32200', '13.890', 'DOWN');
 trade_item_list[957] = new Array('13:58:57', '1100', '13.890', 'DOWN');
 trade_item_list[958] = new Array('13:58:54', '3000', '13.890', 'DOWN');
 trade_item_list[959] = new Array('13:58:51', '3900', '13.900', 'UP');
 trade_item_list[960] = new Array('13:58:48', '4500', '13.900', 'UP');
 trade_item_list[961] = new Array('13:58:33', '1100', '13.890', 'DOWN');
 trade_item_list[962] = new Array('13:58:27', '800', '13.890', 'DOWN');
 trade_item_list[963] = new Array('13:58:24', '3100', '13.900', 'UP');
 trade_item_list[964] = new Array('13:58:18', '3200', '13.900', 'UP');
 trade_item_list[965] = new Array('13:58:15', '2800', '13.890', 'DOWN');
 trade_item_list[966] = new Array('13:58:12', '1000', '13.900', 'UP');
 trade_item_list[967] = new Array('13:58:09', '800', '13.900', 'UP');
 trade_item_list[968] = new Array('13:58:06', '4900', '13.890', 'DOWN');
 trade_item_list[969] = new Array('13:58:00', '200', '13.900', 'UP');
 trade_item_list[970] = new Array('13:57:57', '800', '13.890', 'DOWN');
 trade_item_list[971] = new Array('13:57:51', '2200', '13.890', 'DOWN');
 trade_item_list[972] = new Array('13:57:48', '2500', '13.900', 'UP');
 trade_item_list[973] = new Array('13:57:45', '5000', '13.890', 'DOWN');
 trade_item_list[974] = new Array('13:57:42', '800', '13.900', 'UP');
 trade_item_list[975] = new Array('13:57:39', '1100', '13.900', 'UP');
 trade_item_list[976] = new Array('13:57:36', '1400', '13.890', 'DOWN');
 trade_item_list[977] = new Array('13:57:33', '300', '13.890', 'DOWN');
 trade_item_list[978] = new Array('13:57:27', '4300', '13.900', 'UP');
 trade_item_list[979] = new Array('13:57:24', '2400', '13.900', 'UP');
 trade_item_list[980] = new Array('13:57:21', '9500', '13.890', 'DOWN');
 trade_item_list[981] = new Array('13:57:18', '200', '13.890', 'DOWN');
 trade_item_list[982] = new Array('13:57:15', '8300', '13.890', 'DOWN');
 trade_item_list[983] = new Array('13:57:12', '2600', '13.900', 'UP');
 trade_item_list[984] = new Array('13:57:09', '26500', '13.890', 'DOWN');
 trade_item_list[985] = new Array('13:57:06', '1600', '13.900', 'UP');
 trade_item_list[986] = new Array('13:57:03', '10800', '13.900', 'UP');
 trade_item_list[987] = new Array('13:57:00', '400', '13.890', 'DOWN');
 trade_item_list[988] = new Array('13:56:57', '3200', '13.890', 'DOWN');
 trade_item_list[989] = new Array('13:56:54', '100', '13.900', 'UP');
 trade_item_list[990] = new Array('13:56:51', '1000', '13.900', 'UP');
 trade_item_list[991] = new Array('13:56:48', '9000', '13.890', 'DOWN');
 trade_item_list[992] = new Array('13:56:42', '1700', '13.900', 'UP');
 trade_item_list[993] = new Array('13:56:39', '200', '13.890', 'DOWN');
 trade_item_list[994] = new Array('13:56:36', '600', '13.890', 'DOWN');
 trade_item_list[995] = new Array('13:56:33', '3000', '13.890', 'DOWN');
 trade_item_list[996] = new Array('13:56:30', '4100', '13.890', 'DOWN');
 trade_item_list[997] = new Array('13:56:27', '2900', '13.890', 'DOWN');
 trade_item_list[998] = new Array('13:56:24', '3900', '13.890', 'DOWN');
 trade_item_list[999] = new Array('13:56:21', '1800', '13.890', 'DOWN');
 trade_item_list[1000] = new Array('13:56:18', '1100', '13.900', 'UP');
 trade_item_list[1001] = new Array('13:56:15', '5100', '13.890', 'DOWN');
 trade_item_list[1002] = new Array('13:56:12', '1300', '13.900', 'UP');
 trade_item_list[1003] = new Array('13:56:03', '100', '13.890', 'DOWN');
 trade_item_list[1004] = new Array('13:56:00', '300', '13.900', 'UP');
 trade_item_list[1005] = new Array('13:55:57', '700', '13.890', 'DOWN');
 trade_item_list[1006] = new Array('13:55:54', '300', '13.910', 'UP');
 trade_item_list[1007] = new Array('13:55:51', '1100', '13.900', 'DOWN');
 trade_item_list[1008] = new Array('13:55:48', '10300', '13.910', 'DOWN');
 trade_item_list[1009] = new Array('13:55:45', '1500', '13.910', 'DOWN');
 trade_item_list[1010] = new Array('13:55:42', '1200', '13.910', 'DOWN');
 trade_item_list[1011] = new Array('13:55:39', '2300', '13.910', 'UP');
 trade_item_list[1012] = new Array('13:55:33', '800', '13.890', 'UP');
 trade_item_list[1013] = new Array('13:55:30', '1500', '13.890', 'UP');
 trade_item_list[1014] = new Array('13:55:27', '300', '13.890', 'EQUAL');
 trade_item_list[1015] = new Array('13:55:24', '21400', '13.920', 'UP');
 trade_item_list[1016] = new Array('13:55:21', '2900', '13.890', 'DOWN');
 trade_item_list[1017] = new Array('13:55:18', '2100', '13.900', 'DOWN');
 trade_item_list[1018] = new Array('13:55:15', '500', '13.900', 'DOWN');
 trade_item_list[1019] = new Array('13:55:12', '1100', '13.910', 'EQUAL');
 trade_item_list[1020] = new Array('13:55:09', '400', '13.900', 'DOWN');
 trade_item_list[1021] = new Array('13:55:06', '2200', '13.920', 'UP');
 trade_item_list[1022] = new Array('13:55:03', '4400', '13.900', 'DOWN');
 trade_item_list[1023] = new Array('13:55:00', '1500', '13.910', 'DOWN');
 trade_item_list[1024] = new Array('13:54:57', '13500', '13.910', 'UP');
 trade_item_list[1025] = new Array('13:54:54', '1800', '13.900', 'DOWN');
 trade_item_list[1026] = new Array('13:54:51', '10400', '13.900', 'DOWN');
 trade_item_list[1027] = new Array('13:54:48', '1100', '13.900', 'DOWN');
 trade_item_list[1028] = new Array('13:54:45', '600', '13.900', 'DOWN');
 trade_item_list[1029] = new Array('13:54:42', '200', '13.900', 'DOWN');
 trade_item_list[1030] = new Array('13:54:39', '3700', '13.910', 'DOWN');
 trade_item_list[1031] = new Array('13:54:33', '4700', '13.910', 'DOWN');
 trade_item_list[1032] = new Array('13:54:27', '1500', '13.910', 'EQUAL');
 trade_item_list[1033] = new Array('13:54:24', '1700', '13.920', 'EQUAL');
 trade_item_list[1034] = new Array('13:54:21', '3700', '13.930', 'UP');
 trade_item_list[1035] = new Array('13:54:18', '1200', '13.910', 'DOWN');
 trade_item_list[1036] = new Array('13:54:15', '13400', '13.920', 'UP');
 trade_item_list[1037] = new Array('13:54:09', '500', '13.930', 'DOWN');
 trade_item_list[1038] = new Array('13:54:03', '12200', '13.950', 'DOWN');
 trade_item_list[1039] = new Array('13:54:00', '5100', '13.950', 'DOWN');
 trade_item_list[1040] = new Array('13:53:57', '51000', '13.960', 'DOWN');
 trade_item_list[1041] = new Array('13:53:54', '8600', '13.970', 'UP');
 trade_item_list[1042] = new Array('13:53:51', '9700', '13.970', 'UP');
 trade_item_list[1043] = new Array('13:53:48', '8200', '13.960', 'UP');
 trade_item_list[1044] = new Array('13:53:45', '6400', '13.960', 'EQUAL');
 trade_item_list[1045] = new Array('13:53:42', '2200', '13.960', 'EQUAL');
 trade_item_list[1046] = new Array('13:53:39', '10800', '13.970', 'UP');
 trade_item_list[1047] = new Array('13:53:36', '14000', '13.970', 'UP');
 trade_item_list[1048] = new Array('13:53:33', '5100', '13.950', 'EQUAL');
 trade_item_list[1049] = new Array('13:53:30', '20600', '13.970', 'UP');
 trade_item_list[1050] = new Array('13:53:27', '60900', '13.940', 'DOWN');
 trade_item_list[1051] = new Array('13:53:24', '13900', '13.960', 'UP');
 trade_item_list[1052] = new Array('13:53:21', '22000', '13.950', 'UP');
 trade_item_list[1053] = new Array('13:53:18', '63600', '13.950', 'UP');
 trade_item_list[1054] = new Array('13:53:15', '6600', '13.950', 'UP');
 trade_item_list[1055] = new Array('13:53:12', '4400', '13.940', 'DOWN');
 trade_item_list[1056] = new Array('13:53:09', '8800', '13.940', 'UP');
 trade_item_list[1057] = new Array('13:53:06', '5700', '13.940', 'EQUAL');
 trade_item_list[1058] = new Array('13:53:03', '19500', '13.950', 'UP');
 trade_item_list[1059] = new Array('13:53:00', '11600', '13.930', 'UP');
 trade_item_list[1060] = new Array('13:52:57', '6700', '13.920', 'DOWN');
 trade_item_list[1061] = new Array('13:52:54', '13100', '13.920', 'UP');
 trade_item_list[1062] = new Array('13:52:51', '2500', '13.900', 'DOWN');
 trade_item_list[1063] = new Array('13:52:48', '108100', '13.900', 'UP');
 trade_item_list[1064] = new Array('13:52:45', '1000', '13.890', 'UP');
 trade_item_list[1065] = new Array('13:52:42', '3000', '13.880', 'UP');
 trade_item_list[1066] = new Array('13:52:39', '8500', '13.880', 'UP');
 trade_item_list[1067] = new Array('13:52:36', '5600', '13.880', 'UP');
 trade_item_list[1068] = new Array('13:52:30', '3600', '13.880', 'UP');
 trade_item_list[1069] = new Array('13:52:27', '19900', '13.880', 'UP');
 trade_item_list[1070] = new Array('13:52:24', '2000', '13.870', 'DOWN');
 trade_item_list[1071] = new Array('13:52:21', '500', '13.880', 'UP');
 trade_item_list[1072] = new Array('13:52:15', '1700', '13.880', 'UP');
 trade_item_list[1073] = new Array('13:52:12', '900', '13.870', 'DOWN');
 trade_item_list[1074] = new Array('13:52:09', '100', '13.870', 'DOWN');
 trade_item_list[1075] = new Array('13:52:03', '1100', '13.870', 'DOWN');
 trade_item_list[1076] = new Array('13:52:00', '1000', '13.870', 'DOWN');
 trade_item_list[1077] = new Array('13:51:57', '13800', '13.870', 'UP');
 trade_item_list[1078] = new Array('13:51:48', '9000', '13.870', 'DOWN');
 trade_item_list[1079] = new Array('13:51:45', '7700', '13.870', 'DOWN');
 trade_item_list[1080] = new Array('13:51:42', '200', '13.870', 'DOWN');
 trade_item_list[1081] = new Array('13:51:36', '2200', '13.870', 'UP');
 trade_item_list[1082] = new Array('13:51:30', '3200', '13.860', 'DOWN');
 trade_item_list[1083] = new Array('13:51:27', '2100', '13.870', 'UP');
 trade_item_list[1084] = new Array('13:51:24', '1800', '13.870', 'UP');
 trade_item_list[1085] = new Array('13:51:21', '19900', '13.870', 'UP');
 trade_item_list[1086] = new Array('13:51:15', '1200', '13.860', 'DOWN');
 trade_item_list[1087] = new Array('13:51:09', '19600', '13.860', 'UP');
 trade_item_list[1088] = new Array('13:51:06', '3000', '13.850', 'DOWN');
 trade_item_list[1089] = new Array('13:51:03', '600', '13.860', 'UP');
 trade_item_list[1090] = new Array('13:51:00', '1100', '13.860', 'UP');
 trade_item_list[1091] = new Array('13:50:57', '3200', '13.850', 'DOWN');
 trade_item_list[1092] = new Array('13:50:51', '2000', '13.850', 'DOWN');
 trade_item_list[1093] = new Array('13:50:48', '1700', '13.850', 'UP');
 trade_item_list[1094] = new Array('13:50:45', '200', '13.840', 'DOWN');
 trade_item_list[1095] = new Array('13:50:42', '3600', '13.850', 'UP');
 trade_item_list[1096] = new Array('13:50:39', '3400', '13.840', 'UP');
 trade_item_list[1097] = new Array('13:50:33', '500', '13.840', 'UP');
 trade_item_list[1098] = new Array('13:50:24', '300', '13.820', 'DOWN');
 trade_item_list[1099] = new Array('13:50:21', '21000', '13.860', 'UP');
 trade_item_list[1100] = new Array('13:50:15', '600', '13.820', 'DOWN');
 trade_item_list[1101] = new Array('13:50:09', '2500', '13.840', 'UP');
 trade_item_list[1102] = new Array('13:50:06', '1200', '13.840', 'UP');
 trade_item_list[1103] = new Array('13:50:03', '7800', '13.830', 'DOWN');
 trade_item_list[1104] = new Array('13:50:00', '33000', '13.840', 'DOWN');
 trade_item_list[1105] = new Array('13:49:57', '2100', '13.840', 'DOWN');
 trade_item_list[1106] = new Array('13:49:54', '10900', '13.840', 'DOWN');
 trade_item_list[1107] = new Array('13:49:51', '300', '13.840', 'DOWN');
 trade_item_list[1108] = new Array('13:49:45', '9900', '13.840', 'DOWN');
 trade_item_list[1109] = new Array('13:49:42', '15900', '13.840', 'DOWN');
 trade_item_list[1110] = new Array('13:49:39', '1500', '13.840', 'DOWN');
 trade_item_list[1111] = new Array('13:49:36', '6000', '13.850', 'UP');
 trade_item_list[1112] = new Array('13:49:33', '1100', '13.850', 'UP');
 trade_item_list[1113] = new Array('13:49:30', '900', '13.840', 'DOWN');
 trade_item_list[1114] = new Array('13:49:27', '20300', '13.840', 'DOWN');
 trade_item_list[1115] = new Array('13:49:21', '4900', '13.860', 'UP');
 trade_item_list[1116] = new Array('13:49:15', '1800', '13.850', 'DOWN');
 trade_item_list[1117] = new Array('13:49:06', '5100', '13.850', 'UP');
 trade_item_list[1118] = new Array('13:49:03', '500', '13.850', 'UP');
 trade_item_list[1119] = new Array('13:48:54', '5200', '13.850', 'UP');
 trade_item_list[1120] = new Array('13:48:51', '600', '13.850', 'UP');
 trade_item_list[1121] = new Array('13:48:48', '8200', '13.850', 'UP');
 trade_item_list[1122] = new Array('13:48:45', '800', '13.850', 'UP');
 trade_item_list[1123] = new Array('13:48:42', '500', '13.850', 'UP');
 trade_item_list[1124] = new Array('13:48:39', '4000', '13.850', 'UP');
 trade_item_list[1125] = new Array('13:48:36', '400', '13.840', 'DOWN');
 trade_item_list[1126] = new Array('13:48:33', '1800', '13.840', 'DOWN');
 trade_item_list[1127] = new Array('13:48:30', '200', '13.850', 'UP');
 trade_item_list[1128] = new Array('13:48:27', '1300', '13.850', 'UP');
 trade_item_list[1129] = new Array('13:48:24', '10500', '13.850', 'UP');
 trade_item_list[1130] = new Array('13:48:18', '1300', '13.840', 'DOWN');
 trade_item_list[1131] = new Array('13:48:12', '2000', '13.850', 'UP');
 trade_item_list[1132] = new Array('13:48:09', '1000', '13.850', 'UP');
 trade_item_list[1133] = new Array('13:48:03', '2900', '13.850', 'DOWN');
 trade_item_list[1134] = new Array('13:47:57', '100', '13.850', 'DOWN');
 trade_item_list[1135] = new Array('13:47:54', '2500', '13.850', 'DOWN');
 trade_item_list[1136] = new Array('13:47:51', '2700', '13.850', 'UP');
 trade_item_list[1137] = new Array('13:47:45', '200', '13.840', 'DOWN');
 trade_item_list[1138] = new Array('13:47:42', '9900', '13.850', 'UP');
 trade_item_list[1139] = new Array('13:47:39', '900', '13.840', 'UP');
 trade_item_list[1140] = new Array('13:47:30', '5400', '13.840', 'DOWN');
 trade_item_list[1141] = new Array('13:47:27', '1300', '13.840', 'DOWN');
 trade_item_list[1142] = new Array('13:47:24', '300', '13.840', 'DOWN');
 trade_item_list[1143] = new Array('13:47:18', '1800', '13.840', 'UP');
 trade_item_list[1144] = new Array('13:47:12', '1000', '13.830', 'DOWN');
 trade_item_list[1145] = new Array('13:47:09', '800', '13.830', 'DOWN');
 trade_item_list[1146] = new Array('13:47:06', '600', '13.830', 'DOWN');
 trade_item_list[1147] = new Array('13:47:03', '100', '13.830', 'DOWN');
 trade_item_list[1148] = new Array('13:47:00', '36700', '13.830', 'UP');
 trade_item_list[1149] = new Array('13:46:57', '1300', '13.820', 'DOWN');
 trade_item_list[1150] = new Array('13:46:54', '200', '13.830', 'UP');
 trade_item_list[1151] = new Array('13:46:51', '2800', '13.820', 'DOWN');
 trade_item_list[1152] = new Array('13:46:48', '600', '13.820', 'DOWN');
 trade_item_list[1153] = new Array('13:46:45', '1800', '13.820', 'DOWN');
 trade_item_list[1154] = new Array('13:46:42', '500', '13.820', 'DOWN');
 trade_item_list[1155] = new Array('13:46:39', '29200', '13.830', 'UP');
 trade_item_list[1156] = new Array('13:46:33', '1500', '13.830', 'UP');
 trade_item_list[1157] = new Array('13:46:30', '11400', '13.820', 'DOWN');
 trade_item_list[1158] = new Array('13:46:27', '10000', '13.830', 'DOWN');
 trade_item_list[1159] = new Array('13:46:24', '500', '13.840', 'UP');
 trade_item_list[1160] = new Array('13:46:21', '400', '13.830', 'DOWN');
 trade_item_list[1161] = new Array('13:46:18', '1200', '13.830', 'DOWN');
 trade_item_list[1162] = new Array('13:46:15', '1400', '13.840', 'UP');
 trade_item_list[1163] = new Array('13:46:12', '100', '13.830', 'DOWN');
 trade_item_list[1164] = new Array('13:46:09', '4900', '13.840', 'UP');
 trade_item_list[1165] = new Array('13:46:06', '1200', '13.830', 'DOWN');
 trade_item_list[1166] = new Array('13:46:03', '41600', '13.840', 'DOWN');
 trade_item_list[1167] = new Array('13:46:00', '300', '13.850', 'UP');
 trade_item_list[1168] = new Array('13:45:57', '8200', '13.850', 'UP');
 trade_item_list[1169] = new Array('13:45:54', '500', '13.850', 'UP');
 trade_item_list[1170] = new Array('13:45:51', '100', '13.850', 'EQUAL');
 trade_item_list[1171] = new Array('13:45:45', '1500', '13.850', 'DOWN');
 trade_item_list[1172] = new Array('13:45:42', '1100', '13.850', 'DOWN');
 trade_item_list[1173] = new Array('13:45:39', '2000', '13.850', 'DOWN');
 trade_item_list[1174] = new Array('13:45:36', '1200', '13.860', 'UP');
 trade_item_list[1175] = new Array('13:45:33', '2700', '13.850', 'DOWN');
 trade_item_list[1176] = new Array('13:45:30', '500', '13.850', 'DOWN');
 trade_item_list[1177] = new Array('13:45:27', '700', '13.850', 'DOWN');
 trade_item_list[1178] = new Array('13:45:24', '21100', '13.860', 'UP');
 trade_item_list[1179] = new Array('13:45:21', '1900', '13.850', 'UP');
 trade_item_list[1180] = new Array('13:45:18', '900', '13.850', 'DOWN');
 trade_item_list[1181] = new Array('13:45:15', '400', '13.850', 'DOWN');
 trade_item_list[1182] = new Array('13:45:09', '1800', '13.850', 'DOWN');
 trade_item_list[1183] = new Array('13:45:06', '600', '13.850', 'DOWN');
 trade_item_list[1184] = new Array('13:45:03', '700', '13.850', 'DOWN');
 trade_item_list[1185] = new Array('13:45:00', '3000', '13.850', 'DOWN');
 trade_item_list[1186] = new Array('13:44:57', '400', '13.850', 'DOWN');
 trade_item_list[1187] = new Array('13:44:54', '1300', '13.850', 'DOWN');
 trade_item_list[1188] = new Array('13:44:48', '2800', '13.850', 'UP');
 trade_item_list[1189] = new Array('13:44:45', '900', '13.840', 'DOWN');
 trade_item_list[1190] = new Array('13:44:42', '2500', '13.840', 'DOWN');
 trade_item_list[1191] = new Array('13:44:36', '1000', '13.840', 'DOWN');
 trade_item_list[1192] = new Array('13:44:33', '1200', '13.850', 'UP');
 trade_item_list[1193] = new Array('13:44:30', '200', '13.840', 'DOWN');
 trade_item_list[1194] = new Array('13:44:27', '3000', '13.840', 'DOWN');
 trade_item_list[1195] = new Array('13:44:24', '100', '13.850', 'EQUAL');
 trade_item_list[1196] = new Array('13:44:18', '1000', '13.860', 'UP');
 trade_item_list[1197] = new Array('13:44:15', '100', '13.850', 'DOWN');
 trade_item_list[1198] = new Array('13:44:12', '500', '13.860', 'UP');
 trade_item_list[1199] = new Array('13:44:09', '1100', '13.860', 'UP');
 trade_item_list[1200] = new Array('13:44:06', '5000', '13.850', 'DOWN');
 trade_item_list[1201] = new Array('13:44:03', '10200', '13.870', 'UP');
 trade_item_list[1202] = new Array('13:44:00', '600', '13.860', 'DOWN');
 trade_item_list[1203] = new Array('13:43:57', '800', '13.870', 'UP');
 trade_item_list[1204] = new Array('13:43:54', '400', '13.860', 'DOWN');
 trade_item_list[1205] = new Array('13:43:51', '13100', '13.870', 'DOWN');
 trade_item_list[1206] = new Array('13:43:48', '4500', '13.870', 'DOWN');
 trade_item_list[1207] = new Array('13:43:45', '1300', '13.870', 'DOWN');
 trade_item_list[1208] = new Array('13:43:42', '300', '13.870', 'DOWN');
 trade_item_list[1209] = new Array('13:43:39', '3500', '13.880', 'UP');
 trade_item_list[1210] = new Array('13:43:36', '100', '13.870', 'DOWN');
 trade_item_list[1211] = new Array('13:43:33', '2000', '13.870', 'DOWN');
 trade_item_list[1212] = new Array('13:43:30', '8800', '13.870', 'DOWN');
 trade_item_list[1213] = new Array('13:43:27', '1000', '13.870', 'DOWN');
 trade_item_list[1214] = new Array('13:43:21', '22700', '13.880', 'UP');
 trade_item_list[1215] = new Array('13:43:18', '7100', '13.880', 'UP');
 trade_item_list[1216] = new Array('13:43:15', '4100', '13.880', 'DOWN');
 trade_item_list[1217] = new Array('13:43:12', '17600', '13.880', 'DOWN');
 trade_item_list[1218] = new Array('13:43:09', '11800', '13.880', 'UP');
 trade_item_list[1219] = new Array('13:43:06', '100', '13.870', 'DOWN');
 trade_item_list[1220] = new Array('13:43:03', '2200', '13.870', 'DOWN');
 trade_item_list[1221] = new Array('13:43:00', '4200', '13.880', 'UP');
 trade_item_list[1222] = new Array('13:42:57', '6100', '13.880', 'UP');
 trade_item_list[1223] = new Array('13:42:54', '2100', '13.880', 'DOWN');
 trade_item_list[1224] = new Array('13:42:51', '1000', '13.890', 'UP');
 trade_item_list[1225] = new Array('13:42:48', '2300', '13.880', 'DOWN');
 trade_item_list[1226] = new Array('13:42:45', '7700', '13.880', 'DOWN');
 trade_item_list[1227] = new Array('13:42:42', '100', '13.880', 'DOWN');
 trade_item_list[1228] = new Array('13:42:39', '1800', '13.880', 'DOWN');
 trade_item_list[1229] = new Array('13:42:36', '2000', '13.890', 'UP');
 trade_item_list[1230] = new Array('13:42:33', '2500', '13.880', 'DOWN');
 trade_item_list[1231] = new Array('13:42:30', '5900', '13.880', 'DOWN');
 trade_item_list[1232] = new Array('13:42:27', '1500', '13.880', 'UP');
 trade_item_list[1233] = new Array('13:42:24', '2800', '13.870', 'DOWN');
 trade_item_list[1234] = new Array('13:42:21', '1000', '13.880', 'UP');
 trade_item_list[1235] = new Array('13:42:18', '10400', '13.870', 'DOWN');
 trade_item_list[1236] = new Array('13:42:15', '300', '13.870', 'DOWN');
 trade_item_list[1237] = new Array('13:42:12', '39100', '13.870', 'UP');
 trade_item_list[1238] = new Array('13:42:09', '300', '13.860', 'DOWN');
 trade_item_list[1239] = new Array('13:42:06', '800', '13.870', 'UP');
 trade_item_list[1240] = new Array('13:41:57', '200', '13.880', 'UP');
 trade_item_list[1241] = new Array('13:41:54', '800', '13.880', 'UP');
 trade_item_list[1242] = new Array('13:41:51', '2800', '13.860', 'DOWN');
 trade_item_list[1243] = new Array('13:41:45', '3700', '13.860', 'DOWN');
 trade_item_list[1244] = new Array('13:41:42', '14700', '13.870', 'UP');
 trade_item_list[1245] = new Array('13:41:39', '8300', '13.850', 'DOWN');
 trade_item_list[1246] = new Array('13:41:36', '1500', '13.860', 'UP');
 trade_item_list[1247] = new Array('13:41:33', '1200', '13.860', 'DOWN');
 trade_item_list[1248] = new Array('13:41:30', '5900', '13.860', 'EQUAL');
 trade_item_list[1249] = new Array('13:41:27', '300', '13.850', 'DOWN');
 trade_item_list[1250] = new Array('13:41:24', '1900', '13.870', 'DOWN');
 trade_item_list[1251] = new Array('13:41:21', '1100', '13.890', 'UP');
 trade_item_list[1252] = new Array('13:41:18', '2100', '13.890', 'DOWN');
 trade_item_list[1253] = new Array('13:41:15', '1800', '13.890', 'DOWN');
 trade_item_list[1254] = new Array('13:41:12', '6600', '13.900', 'DOWN');
 trade_item_list[1255] = new Array('13:41:09', '3000', '13.920', 'UP');
 trade_item_list[1256] = new Array('13:41:06', '300', '13.930', 'UP');
 trade_item_list[1257] = new Array('13:41:03', '4400', '13.930', 'UP');
 trade_item_list[1258] = new Array('13:41:00', '4100', '13.930', 'UP');
 trade_item_list[1259] = new Array('13:40:57', '1500', '13.920', 'DOWN');
 trade_item_list[1260] = new Array('13:40:54', '2600', '13.930', 'DOWN');
 trade_item_list[1261] = new Array('13:40:51', '4100', '13.930', 'UP');
 trade_item_list[1262] = new Array('13:40:48', '6100', '13.920', 'DOWN');
 trade_item_list[1263] = new Array('13:40:45', '2900', '13.920', 'DOWN');
 trade_item_list[1264] = new Array('13:40:42', '37100', '13.960', 'UP');
 trade_item_list[1265] = new Array('13:40:39', '300', '13.940', 'DOWN');
 trade_item_list[1266] = new Array('13:40:36', '7100', '13.940', 'DOWN');
 trade_item_list[1267] = new Array('13:40:33', '5300', '13.960', 'UP');
 trade_item_list[1268] = new Array('13:40:30', '43000', '13.970', 'UP');
 trade_item_list[1269] = new Array('13:40:27', '24600', '13.970', 'UP');
 trade_item_list[1270] = new Array('13:40:24', '31000', '13.960', 'DOWN');
 trade_item_list[1271] = new Array('13:40:21', '35300', '13.960', 'UP');
 trade_item_list[1272] = new Array('13:40:18', '12100', '13.950', 'UP');
 trade_item_list[1273] = new Array('13:40:15', '40700', '13.980', 'UP');
 trade_item_list[1274] = new Array('13:40:12', '14000', '13.940', 'DOWN');
 trade_item_list[1275] = new Array('13:40:09', '55200', '13.980', 'UP');
 trade_item_list[1276] = new Array('13:40:06', '17000', '13.960', 'UP');
 trade_item_list[1277] = new Array('13:40:03', '22500', '13.960', 'UP');
 trade_item_list[1278] = new Array('13:40:00', '34400', '13.960', 'UP');
 trade_item_list[1279] = new Array('13:39:57', '2300', '13.940', 'DOWN');
 trade_item_list[1280] = new Array('13:39:54', '79500', '13.960', 'UP');
 trade_item_list[1281] = new Array('13:39:51', '16000', '13.920', 'DOWN');
 trade_item_list[1282] = new Array('13:39:48', '13000', '13.940', 'UP');
 trade_item_list[1283] = new Array('13:39:45', '5600', '13.920', 'UP');
 trade_item_list[1284] = new Array('13:39:42', '5900', '13.910', 'DOWN');
 trade_item_list[1285] = new Array('13:39:39', '3400', '13.910', 'UP');
 trade_item_list[1286] = new Array('13:39:36', '69500', '13.900', 'UP');
 trade_item_list[1287] = new Array('13:39:33', '3700', '13.880', 'DOWN');
 trade_item_list[1288] = new Array('13:39:30', '18200', '13.880', 'UP');
 trade_item_list[1289] = new Array('13:39:27', '3000', '13.880', 'UP');
 trade_item_list[1290] = new Array('13:39:24', '12500', '13.870', 'DOWN');
 trade_item_list[1291] = new Array('13:39:21', '400', '13.880', 'UP');
 trade_item_list[1292] = new Array('13:39:18', '3400', '13.880', 'UP');
 trade_item_list[1293] = new Array('13:39:15', '2600', '13.870', 'UP');
 trade_item_list[1294] = new Array('13:39:12', '16000', '13.870', 'UP');
 trade_item_list[1295] = new Array('13:39:09', '19200', '13.860', 'UP');
 trade_item_list[1296] = new Array('13:39:06', '500', '13.850', 'UP');
 trade_item_list[1297] = new Array('13:39:03', '700', '13.840', 'UP');
 trade_item_list[1298] = new Array('13:39:00', '700', '13.830', 'DOWN');
 trade_item_list[1299] = new Array('13:38:57', '8000', '13.850', 'DOWN');
 trade_item_list[1300] = new Array('13:38:54', '300', '13.850', 'UP');
 trade_item_list[1301] = new Array('13:38:48', '1900', '13.860', 'UP');
 trade_item_list[1302] = new Array('13:38:45', '4300', '13.860', 'UP');
 trade_item_list[1303] = new Array('13:38:42', '100', '13.850', 'EQUAL');
 trade_item_list[1304] = new Array('13:38:36', '5400', '13.820', 'DOWN');
 trade_item_list[1305] = new Array('13:38:33', '400', '13.860', 'DOWN');
 trade_item_list[1306] = new Array('13:38:30', '13000', '13.860', 'UP');
 trade_item_list[1307] = new Array('13:38:27', '600', '13.860', 'UP');
 trade_item_list[1308] = new Array('13:38:24', '4900', '13.860', 'DOWN');
 trade_item_list[1309] = new Array('13:38:18', '500', '13.860', 'DOWN');
 trade_item_list[1310] = new Array('13:38:15', '400', '13.860', 'UP');
 trade_item_list[1311] = new Array('13:38:09', '700', '13.830', 'DOWN');
 trade_item_list[1312] = new Array('13:38:06', '112100', '13.850', 'UP');
 trade_item_list[1313] = new Array('13:38:00', '2000', '13.820', 'UP');
 trade_item_list[1314] = new Array('13:37:57', '5300', '13.810', 'DOWN');
 trade_item_list[1315] = new Array('13:37:54', '3200', '13.820', 'UP');
 trade_item_list[1316] = new Array('13:37:51', '300', '13.820', 'UP');
 trade_item_list[1317] = new Array('13:37:48', '100', '13.820', 'UP');
 trade_item_list[1318] = new Array('13:37:45', '500', '13.820', 'UP');
 trade_item_list[1319] = new Array('13:37:42', '400', '13.810', 'DOWN');
 trade_item_list[1320] = new Array('13:37:39', '2800', '13.810', 'DOWN');
 trade_item_list[1321] = new Array('13:37:33', '1000', '13.810', 'DOWN');
 trade_item_list[1322] = new Array('13:37:30', '100', '13.810', 'DOWN');
 trade_item_list[1323] = new Array('13:37:27', '800', '13.810', 'DOWN');
 trade_item_list[1324] = new Array('13:37:24', '600', '13.810', 'DOWN');
 trade_item_list[1325] = new Array('13:37:21', '3400', '13.810', 'DOWN');
 trade_item_list[1326] = new Array('13:37:18', '1800', '13.820', 'UP');
 trade_item_list[1327] = new Array('13:37:15', '100', '13.810', 'DOWN');
 trade_item_list[1328] = new Array('13:37:12', '300', '13.810', 'DOWN');
 trade_item_list[1329] = new Array('13:37:09', '200', '13.810', 'DOWN');
 trade_item_list[1330] = new Array('13:37:03', '2100', '13.810', 'DOWN');
 trade_item_list[1331] = new Array('13:37:00', '500', '13.820', 'UP');
 trade_item_list[1332] = new Array('13:36:57', '1100', '13.810', 'DOWN');
 trade_item_list[1333] = new Array('13:36:51', '9300', '13.820', 'UP');
 trade_item_list[1334] = new Array('13:36:48', '2300', '13.810', 'DOWN');
 trade_item_list[1335] = new Array('13:36:39', '100', '13.810', 'DOWN');
 trade_item_list[1336] = new Array('13:36:36', '900', '13.820', 'UP');
 trade_item_list[1337] = new Array('13:36:33', '400', '13.820', 'UP');
 trade_item_list[1338] = new Array('13:36:30', '300', '13.820', 'UP');
 trade_item_list[1339] = new Array('13:36:27', '1200', '13.810', 'DOWN');
 trade_item_list[1340] = new Array('13:36:21', '4000', '13.820', 'UP');
 trade_item_list[1341] = new Array('13:36:18', '5000', '13.810', 'DOWN');
 trade_item_list[1342] = new Array('13:36:15', '1200', '13.820', 'UP');
 trade_item_list[1343] = new Array('13:36:09', '1400', '13.820', 'UP');
 trade_item_list[1344] = new Array('13:36:06', '1000', '13.820', 'UP');
 trade_item_list[1345] = new Array('13:36:03', '100', '13.810', 'DOWN');
 trade_item_list[1346] = new Array('13:36:00', '6100', '13.810', 'DOWN');
 trade_item_list[1347] = new Array('13:35:57', '3600', '13.820', 'UP');
 trade_item_list[1348] = new Array('13:35:54', '5700', '13.810', 'DOWN');
 trade_item_list[1349] = new Array('13:35:51', '3500', '13.810', 'DOWN');
 trade_item_list[1350] = new Array('13:35:48', '200', '13.810', 'DOWN');
 trade_item_list[1351] = new Array('13:35:45', '3700', '13.810', 'DOWN');
 trade_item_list[1352] = new Array('13:35:42', '9700', '13.810', 'DOWN');
 trade_item_list[1353] = new Array('13:35:39', '800', '13.810', 'DOWN');
 trade_item_list[1354] = new Array('13:35:36', '3400', '13.820', 'UP');
 trade_item_list[1355] = new Array('13:35:33', '9300', '13.820', 'UP');
 trade_item_list[1356] = new Array('13:35:30', '3900', '13.820', 'DOWN');
 trade_item_list[1357] = new Array('13:35:27', '4500', '13.820', 'DOWN');
 trade_item_list[1358] = new Array('13:35:24', '400', '13.820', 'EQUAL');
 trade_item_list[1359] = new Array('13:35:21', '3700', '13.830', 'EQUAL');
 trade_item_list[1360] = new Array('13:35:15', '1000', '13.840', 'UP');
 trade_item_list[1361] = new Array('13:35:12', '6600', '13.840', 'DOWN');
 trade_item_list[1362] = new Array('13:35:09', '7000', '13.860', 'EQUAL');
 trade_item_list[1363] = new Array('13:35:03', '10400', '13.880', 'UP');
 trade_item_list[1364] = new Array('13:35:00', '28800', '13.860', 'DOWN');
 trade_item_list[1365] = new Array('13:34:57', '4900', '13.870', 'DOWN');
 trade_item_list[1366] = new Array('13:34:54', '3200', '13.870', 'UP');
 trade_item_list[1367] = new Array('13:34:51', '6500', '13.870', 'UP');
 trade_item_list[1368] = new Array('13:34:48', '900', '13.870', 'UP');
 trade_item_list[1369] = new Array('13:34:45', '200', '13.870', 'UP');
 trade_item_list[1370] = new Array('13:34:42', '35300', '13.860', 'UP');
 trade_item_list[1371] = new Array('13:34:39', '1900', '13.830', 'DOWN');
 trade_item_list[1372] = new Array('13:34:36', '17200', '13.840', 'UP');
 trade_item_list[1373] = new Array('13:34:33', '10100', '13.830', 'UP');
 trade_item_list[1374] = new Array('13:34:30', '20800', '13.810', 'UP');
 trade_item_list[1375] = new Array('13:34:27', '900', '13.810', 'UP');
 trade_item_list[1376] = new Array('13:34:24', '4600', '13.810', 'UP');
 trade_item_list[1377] = new Array('13:34:21', '1000', '13.810', 'DOWN');
 trade_item_list[1378] = new Array('13:34:18', '300', '13.800', 'DOWN');
 trade_item_list[1379] = new Array('13:34:15', '2000', '13.810', 'UP');
 trade_item_list[1380] = new Array('13:34:12', '13300', '13.810', 'UP');
 trade_item_list[1381] = new Array('13:34:09', '16200', '13.810', 'UP');
 trade_item_list[1382] = new Array('13:34:06', '1100', '13.810', 'UP');
 trade_item_list[1383] = new Array('13:34:03', '1000', '13.800', 'DOWN');
 trade_item_list[1384] = new Array('13:34:00', '11200', '13.800', 'UP');
 trade_item_list[1385] = new Array('13:33:57', '900', '13.790', 'DOWN');
 trade_item_list[1386] = new Array('13:33:54', '200', '13.800', 'UP');
 trade_item_list[1387] = new Array('13:33:51', '700', '13.800', 'UP');
 trade_item_list[1388] = new Array('13:33:48', '1700', '13.800', 'UP');
 trade_item_list[1389] = new Array('13:33:42', '5100', '13.800', 'UP');
 trade_item_list[1390] = new Array('13:33:39', '1000', '13.790', 'DOWN');
 trade_item_list[1391] = new Array('13:33:36', '300', '13.800', 'UP');
 trade_item_list[1392] = new Array('13:33:33', '2400', '13.800', 'UP');
 trade_item_list[1393] = new Array('13:33:30', '600', '13.800', 'UP');
 trade_item_list[1394] = new Array('13:33:27', '4200', '13.800', 'UP');
 trade_item_list[1395] = new Array('13:33:24', '200', '13.790', 'DOWN');
 trade_item_list[1396] = new Array('13:33:21', '2800', '13.790', 'UP');
 trade_item_list[1397] = new Array('13:33:18', '2700', '13.790', 'UP');
 trade_item_list[1398] = new Array('13:33:12', '900', '13.780', 'DOWN');
 trade_item_list[1399] = new Array('13:33:09', '2000', '13.790', 'UP');
 trade_item_list[1400] = new Array('13:33:06', '2100', '13.780', 'UP');
 trade_item_list[1401] = new Array('13:33:03', '100', '13.770', 'DOWN');
 trade_item_list[1402] = new Array('13:33:00', '900', '13.780', 'UP');
 trade_item_list[1403] = new Array('13:32:57', '1500', '13.780', 'UP');
 trade_item_list[1404] = new Array('13:32:51', '100', '13.780', 'UP');
 trade_item_list[1405] = new Array('13:32:48', '700', '13.770', 'DOWN');
 trade_item_list[1406] = new Array('13:32:45', '15800', '13.770', 'DOWN');
 trade_item_list[1407] = new Array('13:32:42', '500', '13.790', 'UP');
 trade_item_list[1408] = new Array('13:32:39', '1400', '13.780', 'DOWN');
 trade_item_list[1409] = new Array('13:32:36', '900', '13.780', 'DOWN');
 trade_item_list[1410] = new Array('13:32:33', '1000', '13.780', 'DOWN');
 trade_item_list[1411] = new Array('13:32:30', '2600', '13.790', 'DOWN');
 trade_item_list[1412] = new Array('13:32:27', '900', '13.790', 'DOWN');
 trade_item_list[1413] = new Array('13:32:24', '200', '13.800', 'UP');
 trade_item_list[1414] = new Array('13:32:21', '400', '13.800', 'UP');
 trade_item_list[1415] = new Array('13:32:18', '100', '13.800', 'UP');
 trade_item_list[1416] = new Array('13:32:15', '200', '13.800', 'UP');
 trade_item_list[1417] = new Array('13:32:12', '6100', '13.800', 'UP');
 trade_item_list[1418] = new Array('13:32:09', '3500', '13.800', 'UP');
 trade_item_list[1419] = new Array('13:32:06', '4400', '13.790', 'UP');
 trade_item_list[1420] = new Array('13:32:03', '400', '13.780', 'DOWN');
 trade_item_list[1421] = new Array('13:32:00', '3500', '13.780', 'DOWN');
 trade_item_list[1422] = new Array('13:31:57', '400', '13.780', 'DOWN');
 trade_item_list[1423] = new Array('13:31:51', '200', '13.790', 'UP');
 trade_item_list[1424] = new Array('13:31:48', '400', '13.780', 'DOWN');
 trade_item_list[1425] = new Array('13:31:45', '1200', '13.780', 'DOWN');
 trade_item_list[1426] = new Array('13:31:39', '100', '13.790', 'DOWN');
 trade_item_list[1427] = new Array('13:31:36', '400', '13.800', 'UP');
 trade_item_list[1428] = new Array('13:31:30', '20000', '13.780', 'DOWN');
 trade_item_list[1429] = new Array('13:31:27', '5100', '13.790', 'DOWN');
 trade_item_list[1430] = new Array('13:31:24', '2000', '13.790', 'EQUAL');
 trade_item_list[1431] = new Array('13:31:21', '5800', '13.790', 'UP');
 trade_item_list[1432] = new Array('13:31:15', '1300', '13.790', 'UP');
 trade_item_list[1433] = new Array('13:31:12', '100', '13.790', 'DOWN');
 trade_item_list[1434] = new Array('13:31:09', '35000', '13.780', 'DOWN');
 trade_item_list[1435] = new Array('13:31:06', '4400', '13.790', 'UP');
 trade_item_list[1436] = new Array('13:31:03', '2200', '13.790', 'UP');
 trade_item_list[1437] = new Array('13:30:57', '3600', '13.790', 'UP');
 trade_item_list[1438] = new Array('13:30:51', '1200', '13.790', 'UP');
 trade_item_list[1439] = new Array('13:30:48', '1600', '13.780', 'DOWN');
 trade_item_list[1440] = new Array('13:30:42', '1100', '13.790', 'UP');
 trade_item_list[1441] = new Array('13:30:39', '5500', '13.780', 'UP');
 trade_item_list[1442] = new Array('13:30:36', '300', '13.780', 'UP');
 trade_item_list[1443] = new Array('13:30:33', '1000', '13.770', 'DOWN');
 trade_item_list[1444] = new Array('13:30:30', '100', '13.770', 'DOWN');
 trade_item_list[1445] = new Array('13:30:27', '700', '13.770', 'DOWN');
 trade_item_list[1446] = new Array('13:30:24', '1200', '13.780', 'DOWN');
 trade_item_list[1447] = new Array('13:30:21', '4100', '13.790', 'UP');
 trade_item_list[1448] = new Array('13:30:18', '200', '13.790', 'DOWN');
 trade_item_list[1449] = new Array('13:30:15', '9500', '13.790', 'DOWN');
 trade_item_list[1450] = new Array('13:30:12', '400', '13.800', 'UP');
 trade_item_list[1451] = new Array('13:30:09', '3600', '13.790', 'DOWN');
 trade_item_list[1452] = new Array('13:30:03', '2600', '13.800', 'UP');
 trade_item_list[1453] = new Array('13:29:51', '200', '13.800', 'UP');
 trade_item_list[1454] = new Array('13:29:48', '2700', '13.800', 'UP');
 trade_item_list[1455] = new Array('13:29:42', '600', '13.790', 'DOWN');
 trade_item_list[1456] = new Array('13:29:39', '2400', '13.790', 'UP');
 trade_item_list[1457] = new Array('13:29:36', '400', '13.780', 'DOWN');
 trade_item_list[1458] = new Array('13:29:30', '1100', '13.790', 'UP');
 trade_item_list[1459] = new Array('13:29:24', '800', '13.790', 'UP');
 trade_item_list[1460] = new Array('13:29:21', '1300', '13.790', 'UP');
 trade_item_list[1461] = new Array('13:29:18', '2700', '13.780', 'UP');
 trade_item_list[1462] = new Array('13:29:15', '5600', '13.780', 'UP');
 trade_item_list[1463] = new Array('13:29:12', '1000', '13.770', 'DOWN');
 trade_item_list[1464] = new Array('13:29:09', '500', '13.780', 'UP');
 trade_item_list[1465] = new Array('13:29:00', '1100', '13.780', 'DOWN');
 trade_item_list[1466] = new Array('13:28:57', '300', '13.790', 'UP');
 trade_item_list[1467] = new Array('13:28:54', '600', '13.770', 'DOWN');
 trade_item_list[1468] = new Array('13:28:51', '6700', '13.780', 'UP');
 trade_item_list[1469] = new Array('13:28:45', '2500', '13.780', 'UP');
 trade_item_list[1470] = new Array('13:28:39', '3400', '13.780', 'DOWN');
 trade_item_list[1471] = new Array('13:28:36', '3300', '13.780', 'DOWN');
 trade_item_list[1472] = new Array('13:28:33', '2900', '13.790', 'UP');
 trade_item_list[1473] = new Array('13:28:30', '3200', '13.790', 'EQUAL');
 trade_item_list[1474] = new Array('13:28:27', '20300', '13.780', 'DOWN');
 trade_item_list[1475] = new Array('13:28:24', '2000', '13.780', 'DOWN');
 trade_item_list[1476] = new Array('13:28:18', '400', '13.790', 'UP');
 trade_item_list[1477] = new Array('13:28:15', '600', '13.780', 'DOWN');
 trade_item_list[1478] = new Array('13:28:09', '1800', '13.790', 'DOWN');
 trade_item_list[1479] = new Array('13:28:06', '1300', '13.790', 'DOWN');
 trade_item_list[1480] = new Array('13:28:03', '100', '13.800', 'UP');
 trade_item_list[1481] = new Array('13:28:00', '1600', '13.800', 'UP');
 trade_item_list[1482] = new Array('13:27:57', '300', '13.800', 'DOWN');
 trade_item_list[1483] = new Array('13:27:54', '4500', '13.800', 'DOWN');
 trade_item_list[1484] = new Array('13:27:51', '1800', '13.800', 'UP');
 trade_item_list[1485] = new Array('13:27:45', '1700', '13.800', 'DOWN');
 trade_item_list[1486] = new Array('13:27:42', '2700', '13.800', 'UP');
 trade_item_list[1487] = new Array('13:27:39', '700', '13.800', 'UP');
 trade_item_list[1488] = new Array('13:27:36', '400', '13.800', 'DOWN');
 trade_item_list[1489] = new Array('13:27:33', '900', '13.800', 'DOWN');
 trade_item_list[1490] = new Array('13:27:30', '1000', '13.800', 'DOWN');
 trade_item_list[1491] = new Array('13:27:27', '1400', '13.800', 'DOWN');
 trade_item_list[1492] = new Array('13:27:24', '1100', '13.800', 'DOWN');
 trade_item_list[1493] = new Array('13:27:21', '2100', '13.810', 'UP');
 trade_item_list[1494] = new Array('13:27:18', '600', '13.800', 'UP');
 trade_item_list[1495] = new Array('13:27:15', '1100', '13.800', 'DOWN');
 trade_item_list[1496] = new Array('13:27:12', '3600', '13.810', 'EQUAL');
 trade_item_list[1497] = new Array('13:27:09', '9300', '13.820', 'UP');
 trade_item_list[1498] = new Array('13:27:06', '2000', '13.800', 'DOWN');
 trade_item_list[1499] = new Array('13:27:03', '1000', '13.800', 'DOWN');
 trade_item_list[1500] = new Array('13:26:57', '900', '13.800', 'DOWN');
 trade_item_list[1501] = new Array('13:26:54', '100', '13.820', 'DOWN');
 trade_item_list[1502] = new Array('13:26:51', '1200', '13.820', 'EQUAL');
 trade_item_list[1503] = new Array('13:26:48', '10500', '13.800', 'DOWN');
 trade_item_list[1504] = new Array('13:26:45', '6700', '13.820', 'UP');
 trade_item_list[1505] = new Array('13:26:42', '4800', '13.810', 'DOWN');
 trade_item_list[1506] = new Array('13:26:39', '2900', '13.820', 'UP');
 trade_item_list[1507] = new Array('13:26:36', '8400', '13.810', 'DOWN');
 trade_item_list[1508] = new Array('13:26:33', '8100', '13.820', 'DOWN');
 trade_item_list[1509] = new Array('13:26:30', '4700', '13.820', 'UP');
 trade_item_list[1510] = new Array('13:26:27', '1200', '13.820', 'DOWN');
 trade_item_list[1511] = new Array('13:26:24', '1500', '13.820', 'UP');
 trade_item_list[1512] = new Array('13:26:21', '3500', '13.820', 'DOWN');
 trade_item_list[1513] = new Array('13:26:18', '22800', '13.820', 'UP');
 trade_item_list[1514] = new Array('13:26:15', '2000', '13.820', 'UP');
 trade_item_list[1515] = new Array('13:26:12', '7200', '13.830', 'UP');
 trade_item_list[1516] = new Array('13:26:09', '10700', '13.800', 'DOWN');
 trade_item_list[1517] = new Array('13:26:06', '19300', '13.820', 'UP');
 trade_item_list[1518] = new Array('13:26:03', '4600', '13.790', 'DOWN');
 trade_item_list[1519] = new Array('13:26:00', '1600', '13.800', 'UP');
 trade_item_list[1520] = new Array('13:25:57', '24400', '13.810', 'UP');
 trade_item_list[1521] = new Array('13:25:54', '4200', '13.770', 'DOWN');
 trade_item_list[1522] = new Array('13:25:51', '6300', '13.790', 'UP');
 trade_item_list[1523] = new Array('13:25:48', '1100', '13.780', 'UP');
 trade_item_list[1524] = new Array('13:25:45', '5000', '13.770', 'DOWN');
 trade_item_list[1525] = new Array('13:25:42', '500', '13.770', 'DOWN');
 trade_item_list[1526] = new Array('13:25:39', '2200', '13.780', 'UP');
 trade_item_list[1527] = new Array('13:25:36', '21400', '13.770', 'UP');
 trade_item_list[1528] = new Array('13:25:33', '6800', '13.750', 'DOWN');
 trade_item_list[1529] = new Array('13:25:30', '7800', '13.750', 'DOWN');
 trade_item_list[1530] = new Array('13:25:27', '300', '13.750', 'DOWN');
 trade_item_list[1531] = new Array('13:25:24', '1300', '13.750', 'DOWN');
 trade_item_list[1532] = new Array('13:25:18', '1000', '13.750', 'DOWN');
 trade_item_list[1533] = new Array('13:25:15', '800', '13.760', 'UP');
 trade_item_list[1534] = new Array('13:25:12', '500', '13.750', 'DOWN');
 trade_item_list[1535] = new Array('13:25:09', '4800', '13.750', 'UP');
 trade_item_list[1536] = new Array('13:25:06', '2100', '13.740', 'DOWN');
 trade_item_list[1537] = new Array('13:25:03', '500', '13.740', 'DOWN');
 trade_item_list[1538] = new Array('13:25:00', '2000', '13.740', 'DOWN');
 trade_item_list[1539] = new Array('13:24:57', '1100', '13.740', 'DOWN');
 trade_item_list[1540] = new Array('13:24:54', '3200', '13.740', 'DOWN');
 trade_item_list[1541] = new Array('13:24:48', '3000', '13.740', 'DOWN');
 trade_item_list[1542] = new Array('13:24:42', '3300', '13.750', 'DOWN');
 trade_item_list[1543] = new Array('13:24:39', '6300', '13.750', 'DOWN');
 trade_item_list[1544] = new Array('13:24:36', '500', '13.750', 'DOWN');
 trade_item_list[1545] = new Array('13:24:33', '3200', '13.750', 'DOWN');
 trade_item_list[1546] = new Array('13:24:30', '2000', '13.750', 'DOWN');
 trade_item_list[1547] = new Array('13:24:27', '2000', '13.750', 'DOWN');
 trade_item_list[1548] = new Array('13:24:24', '700', '13.760', 'UP');
 trade_item_list[1549] = new Array('13:24:21', '10400', '13.760', 'DOWN');
 trade_item_list[1550] = new Array('13:24:18', '1000', '13.760', 'DOWN');
 trade_item_list[1551] = new Array('13:24:15', '7500', '13.760', 'DOWN');
 trade_item_list[1552] = new Array('13:24:12', '3600', '13.770', 'UP');
 trade_item_list[1553] = new Array('13:24:09', '2500', '13.770', 'UP');
 trade_item_list[1554] = new Array('13:24:03', '14600', '13.770', 'DOWN');
 trade_item_list[1555] = new Array('13:24:00', '3800', '13.770', 'DOWN');
 trade_item_list[1556] = new Array('13:23:57', '1100', '13.770', 'EQUAL');
 trade_item_list[1557] = new Array('13:23:51', '500', '13.770', 'UP');
 trade_item_list[1558] = new Array('13:23:48', '9800', '13.770', 'DOWN');
 trade_item_list[1559] = new Array('13:23:45', '2600', '13.770', 'DOWN');
 trade_item_list[1560] = new Array('13:23:42', '2400', '13.770', 'EQUAL');
 trade_item_list[1561] = new Array('13:23:39', '5200', '13.780', 'UP');
 trade_item_list[1562] = new Array('13:23:36', '1600', '13.780', 'UP');
 trade_item_list[1563] = new Array('13:23:33', '6100', '13.790', 'UP');
 trade_item_list[1564] = new Array('13:23:30', '4100', '13.780', 'UP');
 trade_item_list[1565] = new Array('13:23:27', '500', '13.780', 'UP');
 trade_item_list[1566] = new Array('13:23:24', '2200', '13.780', 'UP');
 trade_item_list[1567] = new Array('13:23:21', '5400', '13.770', 'UP');
 trade_item_list[1568] = new Array('13:23:18', '4400', '13.770', 'UP');
 trade_item_list[1569] = new Array('13:23:15', '5400', '13.770', 'UP');
 trade_item_list[1570] = new Array('13:23:12', '10300', '13.770', 'EQUAL');
 trade_item_list[1571] = new Array('13:23:09', '4800', '13.780', 'UP');
 trade_item_list[1572] = new Array('13:23:06', '600', '13.760', 'DOWN');
 trade_item_list[1573] = new Array('13:23:03', '300', '13.780', 'UP');
 trade_item_list[1574] = new Array('13:23:00', '9800', '13.770', 'DOWN');
 trade_item_list[1575] = new Array('13:22:57', '10200', '13.770', 'UP');
 trade_item_list[1576] = new Array('13:22:51', '2200', '13.760', 'UP');
 trade_item_list[1577] = new Array('13:22:48', '5100', '13.750', 'UP');
 trade_item_list[1578] = new Array('13:22:45', '300', '13.750', 'UP');
 trade_item_list[1579] = new Array('13:22:42', '2500', '13.740', 'UP');
 trade_item_list[1580] = new Array('13:22:39', '200', '13.740', 'UP');
 trade_item_list[1581] = new Array('13:22:33', '6500', '13.730', 'DOWN');
 trade_item_list[1582] = new Array('13:22:30', '1200', '13.730', 'DOWN');
 trade_item_list[1583] = new Array('13:22:27', '4200', '13.740', 'UP');
 trade_item_list[1584] = new Array('13:22:24', '9800', '13.740', 'UP');
 trade_item_list[1585] = new Array('13:22:18', '2900', '13.730', 'EQUAL');
 trade_item_list[1586] = new Array('13:22:15', '6900', '13.730', 'DOWN');
 trade_item_list[1587] = new Array('13:22:12', '4800', '13.730', 'UP');
 trade_item_list[1588] = new Array('13:22:00', '100', '13.720', 'DOWN');
 trade_item_list[1589] = new Array('13:21:57', '200', '13.720', 'DOWN');
 trade_item_list[1590] = new Array('13:21:54', '700', '13.720', 'UP');
 trade_item_list[1591] = new Array('13:21:51', '500', '13.720', 'UP');
 trade_item_list[1592] = new Array('13:21:48', '5700', '13.720', 'UP');
 trade_item_list[1593] = new Array('13:21:45', '200', '13.720', 'UP');
 trade_item_list[1594] = new Array('13:21:42', '1100', '13.720', 'UP');
 trade_item_list[1595] = new Array('13:21:39', '2500', '13.720', 'UP');
 trade_item_list[1596] = new Array('13:21:36', '3400', '13.710', 'DOWN');
 trade_item_list[1597] = new Array('13:21:33', '6200', '13.720', 'UP');
 trade_item_list[1598] = new Array('13:21:30', '13500', '13.710', 'DOWN');
 trade_item_list[1599] = new Array('13:21:27', '3900', '13.720', 'UP');
 trade_item_list[1600] = new Array('13:21:24', '1400', '13.710', 'DOWN');
 trade_item_list[1601] = new Array('13:21:21', '5900', '13.710', 'DOWN');
 trade_item_list[1602] = new Array('13:21:12', '1500', '13.710', 'UP');
 trade_item_list[1603] = new Array('13:21:09', '1700', '13.710', 'UP');
 trade_item_list[1604] = new Array('13:21:06', '600', '13.710', 'EQUAL');
 trade_item_list[1605] = new Array('13:21:00', '1600', '13.700', 'UP');
 trade_item_list[1606] = new Array('13:20:45', '400', '13.690', 'UP');
 trade_item_list[1607] = new Array('13:20:42', '2700', '13.680', 'UP');
 trade_item_list[1608] = new Array('13:20:39', '700', '13.680', 'UP');
 trade_item_list[1609] = new Array('13:20:33', '500', '13.680', 'UP');
 trade_item_list[1610] = new Array('13:20:27', '8800', '13.680', 'UP');
 trade_item_list[1611] = new Array('13:20:24', '700', '13.680', 'UP');
 trade_item_list[1612] = new Array('13:20:18', '600', '13.680', 'UP');
 trade_item_list[1613] = new Array('13:20:15', '300', '13.670', 'UP');
 trade_item_list[1614] = new Array('13:20:12', '700', '13.670', 'UP');
 trade_item_list[1615] = new Array('13:20:09', '4600', '13.670', 'UP');
 trade_item_list[1616] = new Array('13:20:06', '500', '13.670', 'UP');
 trade_item_list[1617] = new Array('13:19:57', '300', '13.660', 'DOWN');
 trade_item_list[1618] = new Array('13:19:54', '1000', '13.660', 'DOWN');
 trade_item_list[1619] = new Array('13:19:51', '600', '13.670', 'UP');
 trade_item_list[1620] = new Array('13:19:45', '11100', '13.670', 'DOWN');
 trade_item_list[1621] = new Array('13:19:42', '700', '13.670', 'DOWN');
 trade_item_list[1622] = new Array('13:19:39', '2700', '13.670', 'DOWN');
 trade_item_list[1623] = new Array('13:19:36', '300', '13.670', 'DOWN');
 trade_item_list[1624] = new Array('13:19:33', '2000', '13.670', 'UP');
 trade_item_list[1625] = new Array('13:19:30', '3300', '13.660', 'DOWN');
 trade_item_list[1626] = new Array('13:19:24', '500', '13.660', 'DOWN');
 trade_item_list[1627] = new Array('13:19:18', '2200', '13.670', 'EQUAL');
 trade_item_list[1628] = new Array('13:19:15', '300', '13.680', 'UP');
 trade_item_list[1629] = new Array('13:19:12', '5400', '13.660', 'DOWN');
 trade_item_list[1630] = new Array('13:19:09', '3200', '13.670', 'UP');
 trade_item_list[1631] = new Array('13:19:06', '800', '13.660', 'DOWN');
 trade_item_list[1632] = new Array('13:19:03', '700', '13.660', 'DOWN');
 trade_item_list[1633] = new Array('13:19:00', '200', '13.670', 'UP');
 trade_item_list[1634] = new Array('13:18:57', '400', '13.660', 'DOWN');
 trade_item_list[1635] = new Array('13:18:54', '5800', '13.670', 'DOWN');
 trade_item_list[1636] = new Array('13:18:51', '900', '13.670', 'DOWN');
 trade_item_list[1637] = new Array('13:18:48', '9300', '13.670', 'DOWN');
 trade_item_list[1638] = new Array('13:18:45', '500', '13.680', 'UP');
 trade_item_list[1639] = new Array('13:18:42', '1400', '13.670', 'DOWN');
 trade_item_list[1640] = new Array('13:18:39', '4600', '13.670', 'UP');
 trade_item_list[1641] = new Array('13:18:36', '2500', '13.670', 'UP');
 trade_item_list[1642] = new Array('13:18:33', '5500', '13.670', 'DOWN');
 trade_item_list[1643] = new Array('13:18:30', '11400', '13.680', 'UP');
 trade_item_list[1644] = new Array('13:18:27', '17900', '13.670', 'UP');
 trade_item_list[1645] = new Array('13:18:24', '30400', '13.660', 'DOWN');
 trade_item_list[1646] = new Array('13:18:21', '200', '13.670', 'UP');
 trade_item_list[1647] = new Array('13:18:18', '1100', '13.670', 'DOWN');
 trade_item_list[1648] = new Array('13:18:15', '1600', '13.670', 'DOWN');
 trade_item_list[1649] = new Array('13:18:12', '15600', '13.670', 'DOWN');
 trade_item_list[1650] = new Array('13:18:09', '9700', '13.670', 'DOWN');
 trade_item_list[1651] = new Array('13:18:06', '11100', '13.680', 'DOWN');
 trade_item_list[1652] = new Array('13:18:03', '19800', '13.680', 'DOWN');
 trade_item_list[1653] = new Array('13:18:00', '37400', '13.700', 'DOWN');
 trade_item_list[1654] = new Array('13:17:57', '2900', '13.700', 'DOWN');
 trade_item_list[1655] = new Array('13:17:54', '20900', '13.710', 'DOWN');
 trade_item_list[1656] = new Array('13:17:51', '5600', '13.710', 'DOWN');
 trade_item_list[1657] = new Array('13:17:48', '1500', '13.710', 'DOWN');
 trade_item_list[1658] = new Array('13:17:42', '3900', '13.710', 'DOWN');
 trade_item_list[1659] = new Array('13:17:39', '7600', '13.710', 'DOWN');
 trade_item_list[1660] = new Array('13:17:36', '10500', '13.720', 'DOWN');
 trade_item_list[1661] = new Array('13:17:33', '900', '13.730', 'UP');
 trade_item_list[1662] = new Array('13:17:27', '5300', '13.720', 'UP');
 trade_item_list[1663] = new Array('13:17:24', '27100', '13.710', 'DOWN');
 trade_item_list[1664] = new Array('13:17:21', '9200', '13.730', 'UP');
 trade_item_list[1665] = new Array('13:17:15', '4800', '13.730', 'UP');
 trade_item_list[1666] = new Array('13:17:12', '500', '13.730', 'UP');
 trade_item_list[1667] = new Array('13:17:09', '600', '13.720', 'DOWN');
 trade_item_list[1668] = new Array('13:17:06', '8400', '13.720', 'UP');
 trade_item_list[1669] = new Array('13:17:03', '600', '13.720', 'UP');
 trade_item_list[1670] = new Array('13:16:57', '2100', '13.720', 'UP');
 trade_item_list[1671] = new Array('13:16:54', '7800', '13.710', 'DOWN');
 trade_item_list[1672] = new Array('13:16:51', '900', '13.720', 'DOWN');
 trade_item_list[1673] = new Array('13:16:48', '1800', '13.720', 'DOWN');
 trade_item_list[1674] = new Array('13:16:45', '4700', '13.720', 'DOWN');
 trade_item_list[1675] = new Array('13:16:42', '700', '13.720', 'DOWN');
 trade_item_list[1676] = new Array('13:16:39', '100', '13.730', 'UP');
 trade_item_list[1677] = new Array('13:16:30', '200', '13.730', 'DOWN');
 trade_item_list[1678] = new Array('13:16:27', '1700', '13.740', 'UP');
 trade_item_list[1679] = new Array('13:16:24', '700', '13.730', 'DOWN');
 trade_item_list[1680] = new Array('13:16:21', '6400', '13.730', 'DOWN');
 trade_item_list[1681] = new Array('13:16:18', '4300', '13.730', 'UP');
 trade_item_list[1682] = new Array('13:16:15', '300', '13.730', 'UP');
 trade_item_list[1683] = new Array('13:16:12', '700', '13.720', 'DOWN');
 trade_item_list[1684] = new Array('13:16:09', '2400', '13.720', 'UP');
 trade_item_list[1685] = new Array('13:16:06', '300', '13.710', 'DOWN');
 trade_item_list[1686] = new Array('13:16:03', '21100', '13.720', 'UP');
 trade_item_list[1687] = new Array('13:15:57', '800', '13.710', 'UP');
 trade_item_list[1688] = new Array('13:15:54', '3600', '13.710', 'UP');
 trade_item_list[1689] = new Array('13:15:51', '6300', '13.710', 'UP');
 trade_item_list[1690] = new Array('13:15:48', '100', '13.710', 'UP');
 trade_item_list[1691] = new Array('13:15:45', '1000', '13.710', 'UP');
 trade_item_list[1692] = new Array('13:15:42', '1900', '13.710', 'UP');
 trade_item_list[1693] = new Array('13:15:39', '300', '13.710', 'UP');
 trade_item_list[1694] = new Array('13:15:36', '5300', '13.710', 'DOWN');
 trade_item_list[1695] = new Array('13:15:33', '14700', '13.720', 'DOWN');
 trade_item_list[1696] = new Array('13:15:30', '1700', '13.720', 'DOWN');
 trade_item_list[1697] = new Array('13:15:27', '1300', '13.720', 'DOWN');
 trade_item_list[1698] = new Array('13:15:24', '2500', '13.720', 'DOWN');
 trade_item_list[1699] = new Array('13:15:21', '7700', '13.720', 'DOWN');
 trade_item_list[1700] = new Array('13:15:18', '11000', '13.720', 'UP');
 trade_item_list[1701] = new Array('13:15:15', '300', '13.710', 'UP');
 trade_item_list[1702] = new Array('13:15:12', '400', '13.710', 'UP');
 trade_item_list[1703] = new Array('13:15:09', '11500', '13.700', 'DOWN');
 trade_item_list[1704] = new Array('13:15:06', '7700', '13.720', 'UP');
 trade_item_list[1705] = new Array('13:15:03', '5500', '13.710', 'DOWN');
 trade_item_list[1706] = new Array('13:15:00', '9100', '13.720', 'DOWN');
 trade_item_list[1707] = new Array('13:14:57', '100', '13.730', 'EQUAL');
 trade_item_list[1708] = new Array('13:14:54', '4000', '13.740', 'UP');
 trade_item_list[1709] = new Array('13:14:51', '5100', '13.720', 'DOWN');
 trade_item_list[1710] = new Array('13:14:48', '3400', '13.730', 'DOWN');
 trade_item_list[1711] = new Array('13:14:45', '900', '13.730', 'UP');
 trade_item_list[1712] = new Array('13:14:42', '100', '13.730', 'UP');
 trade_item_list[1713] = new Array('13:14:39', '4700', '13.730', 'UP');
 trade_item_list[1714] = new Array('13:14:33', '500', '13.720', 'DOWN');
 trade_item_list[1715] = new Array('13:14:30', '3300', '13.720', 'DOWN');
 trade_item_list[1716] = new Array('13:14:27', '1700', '13.720', 'DOWN');
 trade_item_list[1717] = new Array('13:14:24', '1300', '13.720', 'DOWN');
 trade_item_list[1718] = new Array('13:14:21', '400', '13.720', 'DOWN');
 trade_item_list[1719] = new Array('13:14:18', '1000', '13.720', 'DOWN');
 trade_item_list[1720] = new Array('13:14:15', '1300', '13.720', 'DOWN');
 trade_item_list[1721] = new Array('13:14:12', '7200', '13.720', 'UP');
 trade_item_list[1722] = new Array('13:14:09', '11300', '13.720', 'UP');
 trade_item_list[1723] = new Array('13:14:06', '500', '13.710', 'DOWN');
 trade_item_list[1724] = new Array('13:14:00', '500', '13.710', 'DOWN');
 trade_item_list[1725] = new Array('13:13:57', '3900', '13.710', 'DOWN');
 trade_item_list[1726] = new Array('13:13:54', '1000', '13.710', 'DOWN');
 trade_item_list[1727] = new Array('13:13:51', '100', '13.710', 'DOWN');
 trade_item_list[1728] = new Array('13:13:48', '4200', '13.710', 'UP');
 trade_item_list[1729] = new Array('13:13:45', '9500', '13.710', 'DOWN');
 trade_item_list[1730] = new Array('13:13:42', '4700', '13.710', 'DOWN');
 trade_item_list[1731] = new Array('13:13:39', '4300', '13.720', 'UP');
 trade_item_list[1732] = new Array('13:13:36', '700', '13.710', 'DOWN');
 trade_item_list[1733] = new Array('13:13:33', '3100', '13.710', 'DOWN');
 trade_item_list[1734] = new Array('13:13:30', '900', '13.720', 'UP');
 trade_item_list[1735] = new Array('13:13:27', '1500', '13.720', 'UP');
 trade_item_list[1736] = new Array('13:13:21', '25500', '13.710', 'DOWN');
 trade_item_list[1737] = new Array('13:13:18', '2300', '13.730', 'UP');
 trade_item_list[1738] = new Array('13:13:15', '500', '13.720', 'DOWN');
 trade_item_list[1739] = new Array('13:13:12', '6200', '13.720', 'DOWN');
 trade_item_list[1740] = new Array('13:13:09', '200', '13.720', 'DOWN');
 trade_item_list[1741] = new Array('13:13:06', '1800', '13.720', 'DOWN');
 trade_item_list[1742] = new Array('13:13:00', '1200', '13.720', 'DOWN');
 trade_item_list[1743] = new Array('13:12:57', '23300', '13.730', 'DOWN');
 trade_item_list[1744] = new Array('13:12:48', '900', '13.740', 'DOWN');
 trade_item_list[1745] = new Array('13:12:45', '100', '13.750', 'UP');
 trade_item_list[1746] = new Array('13:12:39', '200', '13.750', 'UP');
 trade_item_list[1747] = new Array('13:12:36', '1300', '13.750', 'UP');
 trade_item_list[1748] = new Array('13:12:33', '100', '13.750', 'UP');
 trade_item_list[1749] = new Array('13:12:30', '2800', '13.750', 'DOWN');
 trade_item_list[1750] = new Array('13:12:27', '400', '13.750', 'DOWN');
 trade_item_list[1751] = new Array('13:12:24', '1000', '13.750', 'DOWN');
 trade_item_list[1752] = new Array('13:12:21', '2900', '13.750', 'DOWN');
 trade_item_list[1753] = new Array('13:12:18', '2100', '13.750', 'UP');
 trade_item_list[1754] = new Array('13:12:15', '1500', '13.740', 'DOWN');
 trade_item_list[1755] = new Array('13:12:12', '11000', '13.750', 'DOWN');
 trade_item_list[1756] = new Array('13:12:09', '11200', '13.750', 'DOWN');
 trade_item_list[1757] = new Array('13:12:06', '15800', '13.750', 'DOWN');
 trade_item_list[1758] = new Array('13:12:03', '5000', '13.760', 'UP');
 trade_item_list[1759] = new Array('13:12:00', '100', '13.760', 'UP');
 trade_item_list[1760] = new Array('13:11:57', '4100', '13.760', 'DOWN');
 trade_item_list[1761] = new Array('13:11:51', '1000', '13.760', 'DOWN');
 trade_item_list[1762] = new Array('13:11:48', '1200', '13.760', 'UP');
 trade_item_list[1763] = new Array('13:11:45', '7600', '13.760', 'UP');
 trade_item_list[1764] = new Array('13:11:42', '2200', '13.760', 'UP');
 trade_item_list[1765] = new Array('13:11:36', '1600', '13.750', 'DOWN');
 trade_item_list[1766] = new Array('13:11:33', '5000', '13.760', 'UP');
 trade_item_list[1767] = new Array('13:11:30', '6000', '13.740', 'DOWN');
 trade_item_list[1768] = new Array('13:11:27', '3400', '13.750', 'UP');
 trade_item_list[1769] = new Array('13:11:24', '1100', '13.750', 'UP');
 trade_item_list[1770] = new Array('13:11:21', '6400', '13.750', 'UP');
 trade_item_list[1771] = new Array('13:11:18', '900', '13.750', 'EQUAL');
 trade_item_list[1772] = new Array('13:11:15', '3200', '13.760', 'UP');
 trade_item_list[1773] = new Array('13:11:12', '600', '13.760', 'UP');
 trade_item_list[1774] = new Array('13:11:09', '3200', '13.750', 'DOWN');
 trade_item_list[1775] = new Array('13:11:06', '3500', '13.750', 'DOWN');
 trade_item_list[1776] = new Array('13:11:03', '400', '13.750', 'DOWN');
 trade_item_list[1777] = new Array('13:11:00', '26100', '13.760', 'DOWN');
 trade_item_list[1778] = new Array('13:10:57', '2600', '13.760', 'DOWN');
 trade_item_list[1779] = new Array('13:10:54', '800', '13.770', 'UP');
 trade_item_list[1780] = new Array('13:10:51', '9100', '13.770', 'DOWN');
 trade_item_list[1781] = new Array('13:10:48', '5500', '13.780', 'DOWN');
 trade_item_list[1782] = new Array('13:10:45', '2900', '13.790', 'UP');
 trade_item_list[1783] = new Array('13:10:42', '11700', '13.790', 'DOWN');
 trade_item_list[1784] = new Array('13:10:39', '49900', '13.800', 'DOWN');
 trade_item_list[1785] = new Array('13:10:36', '6300', '13.800', 'DOWN');
 trade_item_list[1786] = new Array('13:10:33', '3300', '13.800', 'DOWN');
 trade_item_list[1787] = new Array('13:10:30', '1000', '13.810', 'UP');
 trade_item_list[1788] = new Array('13:10:27', '300', '13.810', 'UP');
 trade_item_list[1789] = new Array('13:10:24', '1200', '13.810', 'UP');
 trade_item_list[1790] = new Array('13:10:21', '200', '13.800', 'DOWN');
 trade_item_list[1791] = new Array('13:10:18', '800', '13.810', 'UP');
 trade_item_list[1792] = new Array('13:10:15', '11900', '13.810', 'UP');
 trade_item_list[1793] = new Array('13:10:12', '26200', '13.770', 'DOWN');
 trade_item_list[1794] = new Array('13:10:09', '33600', '13.800', 'UP');
 trade_item_list[1795] = new Array('13:10:06', '4500', '13.790', 'UP');
 trade_item_list[1796] = new Array('13:10:03', '500', '13.790', 'UP');
 trade_item_list[1797] = new Array('13:10:00', '37900', '13.790', 'DOWN');
 trade_item_list[1798] = new Array('13:09:57', '6600', '13.800', 'DOWN');
 trade_item_list[1799] = new Array('13:09:51', '9200', '13.800', 'DOWN');
 trade_item_list[1800] = new Array('13:09:48', '1800', '13.810', 'UP');
 trade_item_list[1801] = new Array('13:09:45', '2600', '13.810', 'UP');
 trade_item_list[1802] = new Array('13:09:42', '2700', '13.810', 'UP');
 trade_item_list[1803] = new Array('13:09:39', '2200', '13.800', 'UP');
 trade_item_list[1804] = new Array('13:09:36', '18400', '13.790', 'DOWN');
 trade_item_list[1805] = new Array('13:09:33', '1500', '13.810', 'UP');
 trade_item_list[1806] = new Array('13:09:30', '2200', '13.800', 'UP');
 trade_item_list[1807] = new Array('13:09:27', '4700', '13.800', 'UP');
 trade_item_list[1808] = new Array('13:09:24', '500', '13.790', 'DOWN');
 trade_item_list[1809] = new Array('13:09:21', '1400', '13.800', 'UP');
 trade_item_list[1810] = new Array('13:09:18', '1100', '13.790', 'UP');
 trade_item_list[1811] = new Array('13:09:12', '2100', '13.780', 'EQUAL');
 trade_item_list[1812] = new Array('13:09:09', '17200', '13.780', 'UP');
 trade_item_list[1813] = new Array('13:09:06', '400', '13.770', 'UP');
 trade_item_list[1814] = new Array('13:09:03', '1100', '13.770', 'UP');
 trade_item_list[1815] = new Array('13:09:00', '2000', '13.770', 'UP');
 trade_item_list[1816] = new Array('13:08:57', '7500', '13.760', 'DOWN');
 trade_item_list[1817] = new Array('13:08:54', '1300', '13.760', 'UP');
 trade_item_list[1818] = new Array('13:08:51', '200', '13.760', 'UP');
 trade_item_list[1819] = new Array('13:08:45', '1100', '13.760', 'UP');
 trade_item_list[1820] = new Array('13:08:42', '3000', '13.750', 'DOWN');
 trade_item_list[1821] = new Array('13:08:39', '500', '13.750', 'DOWN');
 trade_item_list[1822] = new Array('13:08:36', '1900', '13.760', 'UP');
 trade_item_list[1823] = new Array('13:08:33', '3400', '13.750', 'DOWN');
 trade_item_list[1824] = new Array('13:08:30', '5800', '13.750', 'DOWN');
 trade_item_list[1825] = new Array('13:08:24', '500', '13.750', 'DOWN');
 trade_item_list[1826] = new Array('13:08:21', '3100', '13.750', 'DOWN');
 trade_item_list[1827] = new Array('13:08:18', '20300', '13.750', 'UP');
 trade_item_list[1828] = new Array('13:08:15', '900', '13.730', 'DOWN');
 trade_item_list[1829] = new Array('13:08:12', '2900', '13.730', 'DOWN');
 trade_item_list[1830] = new Array('13:08:09', '79500', '13.730', 'DOWN');
 trade_item_list[1831] = new Array('13:08:06', '2200', '13.760', 'DOWN');
 trade_item_list[1832] = new Array('13:08:03', '400', '13.760', 'UP');
 trade_item_list[1833] = new Array('13:08:00', '2400', '13.760', 'UP');
 trade_item_list[1834] = new Array('13:07:57', '2000', '13.770', 'UP');
 trade_item_list[1835] = new Array('13:07:54', '2100', '13.750', 'UP');
 trade_item_list[1836] = new Array('13:07:51', '1800', '13.750', 'DOWN');
 trade_item_list[1837] = new Array('13:07:48', '14300', '13.760', 'UP');
 trade_item_list[1838] = new Array('13:07:45', '16300', '13.750', 'DOWN');
 trade_item_list[1839] = new Array('13:07:42', '1000', '13.750', 'DOWN');
 trade_item_list[1840] = new Array('13:07:39', '3000', '13.750', 'DOWN');
 trade_item_list[1841] = new Array('13:07:33', '11200', '13.750', 'UP');
 trade_item_list[1842] = new Array('13:07:30', '5000', '13.740', 'DOWN');
 trade_item_list[1843] = new Array('13:07:27', '700', '13.740', 'DOWN');
 trade_item_list[1844] = new Array('13:07:24', '3300', '13.750', 'UP');
 trade_item_list[1845] = new Array('13:07:21', '100', '13.750', 'UP');
 trade_item_list[1846] = new Array('13:07:18', '900', '13.750', 'DOWN');
 trade_item_list[1847] = new Array('13:07:15', '100', '13.750', 'DOWN');
 trade_item_list[1848] = new Array('13:07:12', '4800', '13.750', 'DOWN');
 trade_item_list[1849] = new Array('13:07:09', '600', '13.750', 'DOWN');
 trade_item_list[1850] = new Array('13:07:06', '500', '13.750', 'DOWN');
 trade_item_list[1851] = new Array('13:07:03', '3100', '13.750', 'EQUAL');
 trade_item_list[1852] = new Array('13:07:00', '900', '13.740', 'DOWN');
 trade_item_list[1853] = new Array('13:06:57', '5700', '13.740', 'DOWN');
 trade_item_list[1854] = new Array('13:06:54', '100', '13.740', 'DOWN');
 trade_item_list[1855] = new Array('13:06:51', '100', '13.750', 'UP');
 trade_item_list[1856] = new Array('13:06:48', '7500', '13.750', 'UP');
 trade_item_list[1857] = new Array('13:06:45', '15000', '13.750', 'DOWN');
 trade_item_list[1858] = new Array('13:06:42', '100', '13.760', 'DOWN');
 trade_item_list[1859] = new Array('13:06:39', '10500', '13.760', 'UP');
 trade_item_list[1860] = new Array('13:06:36', '43200', '13.750', 'DOWN');
 trade_item_list[1861] = new Array('13:06:33', '700', '13.760', 'DOWN');
 trade_item_list[1862] = new Array('13:06:30', '1100', '13.760', 'DOWN');
 trade_item_list[1863] = new Array('13:06:27', '4200', '13.760', 'DOWN');
 trade_item_list[1864] = new Array('13:06:24', '1800', '13.770', 'UP');
 trade_item_list[1865] = new Array('13:06:21', '2600', '13.760', 'DOWN');
 trade_item_list[1866] = new Array('13:06:18', '15600', '13.760', 'DOWN');
 trade_item_list[1867] = new Array('13:06:15', '20300', '13.760', 'DOWN');
 trade_item_list[1868] = new Array('13:06:12', '30500', '13.770', 'DOWN');
 trade_item_list[1869] = new Array('13:06:09', '2400', '13.770', 'DOWN');
 trade_item_list[1870] = new Array('13:06:06', '1600', '13.770', 'DOWN');
 trade_item_list[1871] = new Array('13:06:03', '500', '13.780', 'EQUAL');
 trade_item_list[1872] = new Array('13:06:00', '13100', '13.800', 'UP');
 trade_item_list[1873] = new Array('13:05:57', '200', '13.770', 'EQUAL');
 trade_item_list[1874] = new Array('13:05:54', '10600', '13.780', 'UP');
 trade_item_list[1875] = new Array('13:05:51', '5300', '13.770', 'UP');
 trade_item_list[1876] = new Array('13:05:48', '10000', '13.770', 'UP');
 trade_item_list[1877] = new Array('13:05:45', '41900', '13.770', 'DOWN');
 trade_item_list[1878] = new Array('13:05:42', '13900', '13.790', 'UP');
 trade_item_list[1879] = new Array('13:05:36', '33600', '13.810', 'UP');
 trade_item_list[1880] = new Array('13:05:33', '14000', '13.770', 'DOWN');
 trade_item_list[1881] = new Array('13:05:30', '2800', '13.780', 'UP');
 trade_item_list[1882] = new Array('13:05:27', '800', '13.770', 'DOWN');
 trade_item_list[1883] = new Array('13:05:24', '2600', '13.780', 'UP');
 trade_item_list[1884] = new Array('13:05:21', '4400', '13.770', 'UP');
 trade_item_list[1885] = new Array('13:05:18', '15800', '13.760', 'DOWN');
 trade_item_list[1886] = new Array('13:05:15', '3900', '13.770', 'UP');
 trade_item_list[1887] = new Array('13:05:12', '7000', '13.760', 'DOWN');
 trade_item_list[1888] = new Array('13:05:09', '4000', '13.770', 'UP');
 trade_item_list[1889] = new Array('13:05:06', '6700', '13.760', 'DOWN');
 trade_item_list[1890] = new Array('13:05:03', '4600', '13.760', 'DOWN');
 trade_item_list[1891] = new Array('13:05:00', '4600', '13.760', 'DOWN');
 trade_item_list[1892] = new Array('13:04:57', '2400', '13.760', 'DOWN');
 trade_item_list[1893] = new Array('13:04:54', '4200', '13.760', 'DOWN');
 trade_item_list[1894] = new Array('13:04:51', '17000', '13.760', 'DOWN');
 trade_item_list[1895] = new Array('13:04:48', '6600', '13.760', 'DOWN');
 trade_item_list[1896] = new Array('13:04:45', '3200', '13.760', 'DOWN');
 trade_item_list[1897] = new Array('13:04:42', '100', '13.760', 'DOWN');
 trade_item_list[1898] = new Array('13:04:39', '6300', '13.770', 'DOWN');
 trade_item_list[1899] = new Array('13:04:33', '2800', '13.770', 'DOWN');
 trade_item_list[1900] = new Array('13:04:30', '3700', '13.780', 'DOWN');
 trade_item_list[1901] = new Array('13:04:24', '3200', '13.780', 'DOWN');
 trade_item_list[1902] = new Array('13:04:21', '100', '13.780', 'DOWN');
 trade_item_list[1903] = new Array('13:04:18', '1400', '13.800', 'UP');
 trade_item_list[1904] = new Array('13:04:15', '5900', '13.790', 'DOWN');
 trade_item_list[1905] = new Array('13:04:12', '7100', '13.800', 'DOWN');
 trade_item_list[1906] = new Array('13:04:09', '22100', '13.810', 'UP');
 trade_item_list[1907] = new Array('13:04:06', '9400', '13.810', 'UP');
 trade_item_list[1908] = new Array('13:04:03', '5300', '13.810', 'UP');
 trade_item_list[1909] = new Array('13:04:00', '2700', '13.810', 'UP');
 trade_item_list[1910] = new Array('13:03:57', '4900', '13.810', 'UP');
 trade_item_list[1911] = new Array('13:03:54', '4300', '13.810', 'UP');
 trade_item_list[1912] = new Array('13:03:51', '13700', '13.810', 'UP');
 trade_item_list[1913] = new Array('13:03:48', '720', '13.810', 'DOWN');
 trade_item_list[1914] = new Array('13:03:45', '6900', '13.810', 'DOWN');
 trade_item_list[1915] = new Array('13:03:42', '29780', '13.810', 'DOWN');
 trade_item_list[1916] = new Array('13:03:39', '12600', '13.810', 'DOWN');
 trade_item_list[1917] = new Array('13:03:36', '4500', '13.820', 'DOWN');
 trade_item_list[1918] = new Array('13:03:33', '600', '13.820', 'UP');
 trade_item_list[1919] = new Array('13:03:30', '4400', '13.820', 'UP');
 trade_item_list[1920] = new Array('13:03:27', '20500', '13.810', 'DOWN');
 trade_item_list[1921] = new Array('13:03:24', '10800', '13.840', 'DOWN');
 trade_item_list[1922] = new Array('13:03:21', '2900', '13.840', 'UP');
 trade_item_list[1923] = new Array('13:03:18', '17100', '13.830', 'UP');
 trade_item_list[1924] = new Array('13:03:15', '19600', '13.850', 'UP');
 trade_item_list[1925] = new Array('13:03:12', '24300', '13.830', 'DOWN');
 trade_item_list[1926] = new Array('13:03:09', '7600', '13.850', 'UP');
 trade_item_list[1927] = new Array('13:03:06', '3600', '13.830', 'DOWN');
 trade_item_list[1928] = new Array('13:03:03', '8700', '13.830', 'UP');
 trade_item_list[1929] = new Array('13:03:00', '10400', '13.830', 'UP');
 trade_item_list[1930] = new Array('13:02:57', '11100', '13.830', 'DOWN');
 trade_item_list[1931] = new Array('13:02:54', '1500', '13.820', 'DOWN');
 trade_item_list[1932] = new Array('13:02:51', '3200', '13.830', 'UP');
 trade_item_list[1933] = new Array('13:02:48', '8900', '13.830', 'DOWN');
 trade_item_list[1934] = new Array('13:02:45', '5900', '13.830', 'DOWN');
 trade_item_list[1935] = new Array('13:02:42', '800', '13.830', 'DOWN');
 trade_item_list[1936] = new Array('13:02:39', '2900', '13.840', 'DOWN');
 trade_item_list[1937] = new Array('13:02:36', '5500', '13.850', 'EQUAL');
 trade_item_list[1938] = new Array('13:02:33', '12500', '13.840', 'DOWN');
 trade_item_list[1939] = new Array('13:02:30', '1000', '13.850', 'DOWN');
 trade_item_list[1940] = new Array('13:02:27', '6300', '13.890', 'DOWN');
 trade_item_list[1941] = new Array('13:02:24', '6100', '13.900', 'DOWN');
 trade_item_list[1942] = new Array('13:02:21', '3400', '13.900', 'DOWN');
 trade_item_list[1943] = new Array('13:02:18', '19800', '13.900', 'DOWN');
 trade_item_list[1944] = new Array('13:02:15', '12100', '13.910', 'DOWN');
 trade_item_list[1945] = new Array('13:02:12', '1200', '13.910', 'DOWN');
 trade_item_list[1946] = new Array('13:02:09', '10900', '13.910', 'DOWN');
 trade_item_list[1947] = new Array('13:02:06', '3700', '13.920', 'DOWN');
 trade_item_list[1948] = new Array('13:02:03', '5500', '13.930', 'EQUAL');
 trade_item_list[1949] = new Array('13:02:00', '4100', '13.940', 'DOWN');
 trade_item_list[1950] = new Array('13:01:57', '29700', '13.940', 'DOWN');
 trade_item_list[1951] = new Array('13:01:54', '4000', '13.950', 'UP');
 trade_item_list[1952] = new Array('13:01:51', '10200', '13.940', 'UP');
 trade_item_list[1953] = new Array('13:01:48', '8500', '13.930', 'DOWN');
 trade_item_list[1954] = new Array('13:01:45', '1400', '13.940', 'UP');
 trade_item_list[1955] = new Array('13:01:42', '8400', '13.950', 'UP');
 trade_item_list[1956] = new Array('13:01:39', '23500', '13.940', 'DOWN');
 trade_item_list[1957] = new Array('13:01:36', '9800', '13.940', 'DOWN');
 trade_item_list[1958] = new Array('13:01:33', '22500', '13.950', 'DOWN');
 trade_item_list[1959] = new Array('13:01:30', '17800', '13.970', 'DOWN');
 trade_item_list[1960] = new Array('13:01:27', '20500', '13.970', 'DOWN');
 trade_item_list[1961] = new Array('13:01:24', '7400', '13.970', 'DOWN');
 trade_item_list[1962] = new Array('13:01:21', '4100', '13.970', 'UP');
 trade_item_list[1963] = new Array('13:01:18', '34900', '13.970', 'UP');
 trade_item_list[1964] = new Array('13:01:15', '119800', '14.020', 'UP');
 trade_item_list[1965] = new Array('13:01:12', '19000', '13.940', 'DOWN');
 trade_item_list[1966] = new Array('13:01:09', '8800', '13.960', 'DOWN');
 trade_item_list[1967] = new Array('13:01:06', '300', '13.980', 'UP');
 trade_item_list[1968] = new Array('13:01:03', '83100', '13.980', 'UP');
 trade_item_list[1969] = new Array('13:01:00', '48300', '13.920', 'DOWN');
 trade_item_list[1970] = new Array('13:00:57', '5500', '13.990', 'DOWN');
 trade_item_list[1971] = new Array('13:00:54', '111700', '14.000', 'DOWN');
 trade_item_list[1972] = new Array('13:00:51', '36400', '14.040', 'DOWN');
 trade_item_list[1973] = new Array('13:00:48', '55100', '14.050', 'DOWN');
 trade_item_list[1974] = new Array('13:00:45', '22800', '14.060', 'UP');
 trade_item_list[1975] = new Array('13:00:42', '34000', '14.060', 'UP');
 trade_item_list[1976] = new Array('13:00:39', '182000', '14.040', 'UP');
 trade_item_list[1977] = new Array('13:00:36', '17300', '13.970', 'UP');
 trade_item_list[1978] = new Array('13:00:33', '104100', '13.950', 'DOWN');
 trade_item_list[1979] = new Array('13:00:30', '90800', '13.950', 'UP');
 trade_item_list[1980] = new Array('13:00:27', '356800', '13.910', 'UP');
 trade_item_list[1981] = new Array('13:00:24', '21700', '13.850', 'DOWN');
 trade_item_list[1982] = new Array('13:00:21', '15200', '13.850', 'DOWN');
 trade_item_list[1983] = new Array('13:00:18', '12200', '13.870', 'DOWN');
 trade_item_list[1984] = new Array('13:00:15', '95000', '13.890', 'DOWN');
 trade_item_list[1985] = new Array('13:00:12', '11300', '13.900', 'DOWN');
 trade_item_list[1986] = new Array('13:00:09', '66800', '13.910', 'UP');
 trade_item_list[1987] = new Array('13:00:06', '109300', '13.900', 'UP');
 trade_item_list[1988] = new Array('13:00:03', '87900', '13.880', 'UP');
 trade_item_list[1989] = new Array('13:00:00', '62500', '13.850', 'DOWN');
 trade_item_list[1990] = new Array('11:29:59', '14700', '13.890', 'DOWN');
 trade_item_list[1991] = new Array('11:29:57', '18700', '13.900', 'UP');
 trade_item_list[1992] = new Array('11:29:54', '54000', '13.900', 'DOWN');
 trade_item_list[1993] = new Array('11:29:51', '4500', '13.900', 'DOWN');
 trade_item_list[1994] = new Array('11:29:48', '48000', '13.910', 'DOWN');
 trade_item_list[1995] = new Array('11:29:45', '30600', '13.930', 'DOWN');
 trade_item_list[1996] = new Array('11:29:42', '20900', '13.940', 'UP');
 trade_item_list[1997] = new Array('11:29:39', '15400', '13.930', 'DOWN');
 trade_item_list[1998] = new Array('11:29:36', '48300', '13.930', 'UP');
 trade_item_list[1999] = new Array('11:29:33', '36000', '13.930', 'UP');
 var trade_INVOL_OUTVOL=[14919550,15688250];