var trade_item_list = new Array();
 trade_item_list[0] = new Array('15:00:01', '16500', '13.940', 'DOWN');
 trade_item_list[1] = new Array('14:56:48', '100', '13.940', 'DOWN');
 trade_item_list[2] = new Array('14:56:39', '300', '13.940', 'DOWN');
 trade_item_list[3] = new Array('14:56:33', '1200', '13.940', 'DOWN');
 trade_item_list[4] = new Array('14:56:21', '100', '13.940', 'DOWN');
 trade_item_list[5] = new Array('14:56:18', '900', '13.940', 'DOWN');
 trade_item_list[6] = new Array('14:56:09', '1900', '13.940', 'DOWN');
 trade_item_list[7] = new Array('14:56:03', '1300', '13.940', 'DOWN');
 trade_item_list[8] = new Array('14:56:00', '15900', '13.940', 'DOWN');
 trade_item_list[9] = new Array('14:55:54', '500', '13.940', 'DOWN');
 trade_item_list[10] = new Array('14:55:48', '100', '13.940', 'DOWN');
 trade_item_list[11] = new Array('14:55:30', '200', '13.940', 'DOWN');
 trade_item_list[12] = new Array('14:55:27', '200', '13.940', 'DOWN');
 trade_item_list[13] = new Array('14:55:15', '1000', '13.940', 'DOWN');
 trade_item_list[14] = new Array('14:55:06', '500', '13.940', 'DOWN');
 trade_item_list[15] = new Array('14:55:03', '300', '13.940', 'DOWN');
 trade_item_list[16] = new Array('14:54:51', '700', '13.940', 'DOWN');
 trade_item_list[17] = new Array('14:54:48', '6000', '13.940', 'DOWN');
 trade_item_list[18] = new Array('14:54:22', '1500', '13.940', 'DOWN');
 trade_item_list[19] = new Array('14:54:15', '100', '13.940', 'DOWN');
 trade_item_list[20] = new Array('14:54:12', '1000', '13.940', 'DOWN');
 trade_item_list[21] = new Array('14:54:09', '400', '13.940', 'DOWN');
 trade_item_list[22] = new Array('14:54:06', '1500', '13.940', 'DOWN');
 trade_item_list[23] = new Array('14:54:03', '500', '13.940', 'DOWN');
 trade_item_list[24] = new Array('14:53:21', '100', '13.940', 'DOWN');
 trade_item_list[25] = new Array('14:53:18', '500', '13.940', 'DOWN');
 trade_item_list[26] = new Array('14:53:09', '1800', '13.940', 'DOWN');
 trade_item_list[27] = new Array('14:52:54', '8200', '13.940', 'DOWN');
 trade_item_list[28] = new Array('14:52:51', '500', '13.940', 'DOWN');
 trade_item_list[29] = new Array('14:52:27', '100', '13.940', 'DOWN');
 trade_item_list[30] = new Array('14:52:21', '300', '13.940', 'DOWN');
 trade_item_list[31] = new Array('14:52:18', '16000', '13.940', 'DOWN');
 trade_item_list[32] = new Array('14:52:03', '100', '13.940', 'DOWN');
 trade_item_list[33] = new Array('14:51:57', '1600', '13.940', 'DOWN');
 trade_item_list[34] = new Array('14:51:33', '500', '13.940', 'DOWN');
 trade_item_list[35] = new Array('14:51:27', '600', '13.940', 'DOWN');
 trade_item_list[36] = new Array('14:51:24', '200', '13.940', 'DOWN');
 trade_item_list[37] = new Array('14:51:09', '2600', '13.940', 'DOWN');
 trade_item_list[38] = new Array('14:50:57', '100', '13.940', 'DOWN');
 trade_item_list[39] = new Array('14:50:48', '600', '13.940', 'DOWN');
 trade_item_list[40] = new Array('14:50:36', '300', '13.940', 'DOWN');
 trade_item_list[41] = new Array('14:50:30', '700', '13.940', 'DOWN');
 trade_item_list[42] = new Array('14:50:09', '100', '13.940', 'DOWN');
 trade_item_list[43] = new Array('14:49:54', '100', '13.940', 'DOWN');
 trade_item_list[44] = new Array('14:49:51', '200', '13.940', 'DOWN');
 trade_item_list[45] = new Array('14:49:45', '3000', '13.940', 'DOWN');
 trade_item_list[46] = new Array('14:49:42', '5000', '13.940', 'DOWN');
 trade_item_list[47] = new Array('14:49:33', '200', '13.940', 'DOWN');
 trade_item_list[48] = new Array('14:48:54', '3500', '13.940', 'DOWN');
 trade_item_list[49] = new Array('14:48:45', '500', '13.940', 'DOWN');
 trade_item_list[50] = new Array('14:48:39', '300', '13.940', 'DOWN');
 trade_item_list[51] = new Array('14:48:30', '400', '13.940', 'DOWN');
 trade_item_list[52] = new Array('14:48:18', '400', '13.940', 'DOWN');
 trade_item_list[53] = new Array('14:48:15', '500', '13.940', 'DOWN');
 trade_item_list[54] = new Array('14:48:12', '100', '13.940', 'DOWN');
 trade_item_list[55] = new Array('14:48:06', '1500', '13.940', 'DOWN');
 trade_item_list[56] = new Array('14:48:03', '100', '13.940', 'DOWN');
 trade_item_list[57] = new Array('14:48:00', '400', '13.940', 'DOWN');
 trade_item_list[58] = new Array('14:47:57', '500', '13.940', 'DOWN');
 trade_item_list[59] = new Array('14:47:54', '200', '13.940', 'DOWN');
 trade_item_list[60] = new Array('14:47:51', '100', '13.940', 'DOWN');
 trade_item_list[61] = new Array('14:47:48', '3200', '13.940', 'DOWN');
 trade_item_list[62] = new Array('14:47:45', '3200', '13.940', 'DOWN');
 trade_item_list[63] = new Array('14:47:39', '200', '13.940', 'DOWN');
 trade_item_list[64] = new Array('14:47:33', '100', '13.940', 'DOWN');
 trade_item_list[65] = new Array('14:47:30', '2400', '13.940', 'DOWN');
 trade_item_list[66] = new Array('14:47:21', '17800', '13.940', 'DOWN');
 trade_item_list[67] = new Array('14:47:18', '4400', '13.940', 'DOWN');
 trade_item_list[68] = new Array('14:47:03', '2000', '13.940', 'DOWN');
 trade_item_list[69] = new Array('14:46:54', '1300', '13.940', 'DOWN');
 trade_item_list[70] = new Array('14:46:48', '1700', '13.940', 'DOWN');
 trade_item_list[71] = new Array('14:46:39', '300', '13.940', 'DOWN');
 trade_item_list[72] = new Array('14:46:36', '6100', '13.940', 'DOWN');
 trade_item_list[73] = new Array('14:46:33', '900', '13.940', 'DOWN');
 trade_item_list[74] = new Array('14:46:27', '2000', '13.940', 'DOWN');
 trade_item_list[75] = new Array('14:46:21', '2600', '13.940', 'DOWN');
 trade_item_list[76] = new Array('14:46:06', '1000', '13.940', 'DOWN');
 trade_item_list[77] = new Array('14:46:03', '300', '13.940', 'DOWN');
 trade_item_list[78] = new Array('14:45:48', '24900', '13.940', 'DOWN');
 trade_item_list[79] = new Array('14:45:45', '200', '13.940', 'DOWN');
 trade_item_list[80] = new Array('14:45:36', '400', '13.940', 'DOWN');
 trade_item_list[81] = new Array('14:45:30', '200', '13.940', 'DOWN');
 trade_item_list[82] = new Array('14:45:27', '3400', '13.940', 'DOWN');
 trade_item_list[83] = new Array('14:45:18', '100', '13.940', 'DOWN');
 trade_item_list[84] = new Array('14:45:03', '1400', '13.940', 'DOWN');
 trade_item_list[85] = new Array('14:45:00', '800', '13.940', 'DOWN');
 trade_item_list[86] = new Array('14:44:57', '8000', '13.940', 'DOWN');
 trade_item_list[87] = new Array('14:44:54', '2000', '13.940', 'DOWN');
 trade_item_list[88] = new Array('14:44:51', '2000', '13.940', 'DOWN');
 trade_item_list[89] = new Array('14:44:36', '100', '13.940', 'DOWN');
 trade_item_list[90] = new Array('14:44:33', '200', '13.940', 'DOWN');
 trade_item_list[91] = new Array('14:44:30', '1400', '13.940', 'DOWN');
 trade_item_list[92] = new Array('14:44:15', '100', '13.940', 'DOWN');
 trade_item_list[93] = new Array('14:44:06', '100', '13.940', 'DOWN');
 trade_item_list[94] = new Array('14:43:57', '100', '13.940', 'DOWN');
 trade_item_list[95] = new Array('14:43:49', '800', '13.940', 'DOWN');
 trade_item_list[96] = new Array('14:43:39', '10000', '13.940', 'DOWN');
 trade_item_list[97] = new Array('14:43:36', '100', '13.940', 'DOWN');
 trade_item_list[98] = new Array('14:43:33', '100', '13.940', 'DOWN');
 trade_item_list[99] = new Array('14:43:27', '100', '13.940', 'DOWN');
 trade_item_list[100] = new Array('14:43:15', '500', '13.940', 'DOWN');
 trade_item_list[101] = new Array('14:43:12', '500', '13.940', 'DOWN');
 trade_item_list[102] = new Array('14:42:15', '400', '13.940', 'DOWN');
 trade_item_list[103] = new Array('14:41:57', '23500', '13.940', 'DOWN');
 trade_item_list[104] = new Array('14:41:51', '200', '13.940', 'DOWN');
 trade_item_list[105] = new Array('14:41:36', '200', '13.940', 'DOWN');
 trade_item_list[106] = new Array('14:41:27', '300', '13.940', 'DOWN');
 trade_item_list[107] = new Array('14:41:09', '300', '13.940', 'DOWN');
 trade_item_list[108] = new Array('14:41:00', '2000', '13.940', 'DOWN');
 trade_item_list[109] = new Array('14:40:45', '100', '13.940', 'DOWN');
 trade_item_list[110] = new Array('14:40:36', '300', '13.940', 'DOWN');
 trade_item_list[111] = new Array('14:40:18', '5000', '13.940', 'DOWN');
 trade_item_list[112] = new Array('14:40:09', '100', '13.940', 'DOWN');
 trade_item_list[113] = new Array('14:40:06', '100', '13.940', 'DOWN');
 trade_item_list[114] = new Array('14:39:54', '100', '13.940', 'DOWN');
 trade_item_list[115] = new Array('14:39:51', '1100', '13.940', 'DOWN');
 trade_item_list[116] = new Array('14:39:45', '1200', '13.940', 'DOWN');
 trade_item_list[117] = new Array('14:39:36', '500', '13.940', 'DOWN');
 trade_item_list[118] = new Array('14:39:33', '10000', '13.940', 'DOWN');
 trade_item_list[119] = new Array('14:39:30', '100', '13.940', 'DOWN');
 trade_item_list[120] = new Array('14:39:18', '10000', '13.940', 'DOWN');
 trade_item_list[121] = new Array('14:39:12', '1100', '13.940', 'DOWN');
 trade_item_list[122] = new Array('14:39:09', '500', '13.940', 'DOWN');
 trade_item_list[123] = new Array('14:38:51', '2300', '13.940', 'DOWN');
 trade_item_list[124] = new Array('14:38:48', '100', '13.940', 'DOWN');
 trade_item_list[125] = new Array('14:38:03', '100', '13.940', 'DOWN');
 trade_item_list[126] = new Array('14:37:27', '10200', '13.940', 'DOWN');
 trade_item_list[127] = new Array('14:37:18', '800', '13.940', 'DOWN');
 trade_item_list[128] = new Array('14:37:09', '1000', '13.940', 'DOWN');
 trade_item_list[129] = new Array('14:36:42', '20000', '13.940', 'DOWN');
 trade_item_list[130] = new Array('14:36:30', '200', '13.940', 'DOWN');
 trade_item_list[131] = new Array('14:36:15', '300', '13.940', 'DOWN');
 trade_item_list[132] = new Array('14:35:36', '700', '13.940', 'DOWN');
 trade_item_list[133] = new Array('14:35:12', '1700', '13.940', 'DOWN');
 trade_item_list[134] = new Array('14:34:51', '100', '13.940', 'DOWN');
 trade_item_list[135] = new Array('14:34:48', '400', '13.940', 'DOWN');
 trade_item_list[136] = new Array('14:34:36', '1500', '13.940', 'DOWN');
 trade_item_list[137] = new Array('14:34:27', '1200', '13.940', 'DOWN');
 trade_item_list[138] = new Array('14:33:51', '600', '13.940', 'DOWN');
 trade_item_list[139] = new Array('14:33:45', '2000', '13.940', 'DOWN');
 trade_item_list[140] = new Array('14:33:24', '200', '13.940', 'DOWN');
 trade_item_list[141] = new Array('14:33:03', '3800', '13.940', 'DOWN');
 trade_item_list[142] = new Array('14:32:39', '100', '13.940', 'DOWN');
 trade_item_list[143] = new Array('14:32:30', '200', '13.940', 'DOWN');
 trade_item_list[144] = new Array('14:32:15', '200', '13.940', 'DOWN');
 trade_item_list[145] = new Array('14:32:03', '400', '13.940', 'DOWN');
 trade_item_list[146] = new Array('14:31:57', '2000', '13.940', 'DOWN');
 trade_item_list[147] = new Array('14:31:54', '1800', '13.940', 'DOWN');
 trade_item_list[148] = new Array('14:31:33', '500', '13.940', 'DOWN');
 trade_item_list[149] = new Array('14:31:24', '100', '13.940', 'DOWN');
 trade_item_list[150] = new Array('14:30:51', '2500', '13.940', 'DOWN');
 trade_item_list[151] = new Array('14:30:06', '1300', '13.940', 'DOWN');
 trade_item_list[152] = new Array('14:29:54', '200', '13.940', 'DOWN');
 trade_item_list[153] = new Array('14:29:48', '600', '13.940', 'DOWN');
 trade_item_list[154] = new Array('14:29:36', '700', '13.940', 'DOWN');
 trade_item_list[155] = new Array('14:29:30', '100', '13.940', 'DOWN');
 trade_item_list[156] = new Array('14:28:42', '200', '13.940', 'DOWN');
 trade_item_list[157] = new Array('14:28:36', '500', '13.940', 'DOWN');
 trade_item_list[158] = new Array('14:28:27', '500', '13.940', 'DOWN');
 trade_item_list[159] = new Array('14:28:15', '300', '13.940', 'DOWN');
 trade_item_list[160] = new Array('14:28:03', '2800', '13.940', 'DOWN');
 trade_item_list[161] = new Array('14:27:54', '100', '13.940', 'DOWN');
 trade_item_list[162] = new Array('14:27:39', '1400', '13.940', 'DOWN');
 trade_item_list[163] = new Array('14:25:45', '200', '13.940', 'DOWN');
 trade_item_list[164] = new Array('14:25:36', '900', '13.940', 'DOWN');
 trade_item_list[165] = new Array('14:25:21', '100', '13.940', 'DOWN');
 trade_item_list[166] = new Array('14:25:06', '400', '13.940', 'DOWN');
 trade_item_list[167] = new Array('14:24:45', '300', '13.940', 'DOWN');
 trade_item_list[168] = new Array('14:24:42', '2000', '13.940', 'DOWN');
 trade_item_list[169] = new Array('14:24:18', '600', '13.940', 'DOWN');
 trade_item_list[170] = new Array('14:23:30', '1500', '13.940', 'DOWN');
 trade_item_list[171] = new Array('14:23:12', '4000', '13.940', 'DOWN');
 trade_item_list[172] = new Array('14:23:03', '2000', '13.940', 'DOWN');
 trade_item_list[173] = new Array('14:22:00', '1000', '13.940', 'DOWN');
 trade_item_list[174] = new Array('14:21:57', '500', '13.940', 'DOWN');
 trade_item_list[175] = new Array('14:21:51', '1000', '13.940', 'DOWN');
 trade_item_list[176] = new Array('14:21:36', '100', '13.940', 'DOWN');
 trade_item_list[177] = new Array('14:21:33', '100', '13.940', 'DOWN');
 trade_item_list[178] = new Array('14:20:45', '100', '13.940', 'DOWN');
 trade_item_list[179] = new Array('14:20:15', '600', '13.940', 'DOWN');
 trade_item_list[180] = new Array('14:19:33', '500', '13.940', 'DOWN');
 trade_item_list[181] = new Array('14:19:15', '300', '13.940', 'DOWN');
 trade_item_list[182] = new Array('14:18:54', '100', '13.940', 'DOWN');
 trade_item_list[183] = new Array('14:18:27', '600', '13.940', 'DOWN');
 trade_item_list[184] = new Array('14:18:21', '200', '13.940', 'DOWN');
 trade_item_list[185] = new Array('14:18:00', '5200', '13.940', 'DOWN');
 trade_item_list[186] = new Array('14:17:51', '800', '13.940', 'DOWN');
 trade_item_list[187] = new Array('14:17:48', '800', '13.940', 'DOWN');
 trade_item_list[188] = new Array('14:17:42', '900', '13.940', 'DOWN');
 trade_item_list[189] = new Array('14:17:36', '400', '13.940', 'DOWN');
 trade_item_list[190] = new Array('14:16:15', '2500', '13.940', 'DOWN');
 trade_item_list[191] = new Array('14:15:48', '100', '13.940', 'DOWN');
 trade_item_list[192] = new Array('14:15:33', '100', '13.940', 'DOWN');
 trade_item_list[193] = new Array('14:15:18', '1000', '13.940', 'DOWN');
 trade_item_list[194] = new Array('14:15:00', '1000', '13.940', 'DOWN');
 trade_item_list[195] = new Array('14:14:39', '200', '13.940', 'DOWN');
 trade_item_list[196] = new Array('14:14:18', '100', '13.940', 'DOWN');
 trade_item_list[197] = new Array('14:13:27', '200', '13.940', 'DOWN');
 trade_item_list[198] = new Array('14:12:45', '100', '13.940', 'DOWN');
 trade_item_list[199] = new Array('14:12:09', '500', '13.940', 'DOWN');
 trade_item_list[200] = new Array('14:11:57', '800', '13.940', 'DOWN');
 trade_item_list[201] = new Array('14:11:54', '100', '13.940', 'DOWN');
 trade_item_list[202] = new Array('14:11:51', '500', '13.940', 'DOWN');
 trade_item_list[203] = new Array('14:11:36', '5600', '13.940', 'DOWN');
 trade_item_list[204] = new Array('14:11:21', '300', '13.940', 'DOWN');
 trade_item_list[205] = new Array('14:11:18', '700', '13.940', 'DOWN');
 trade_item_list[206] = new Array('14:11:15', '1100', '13.940', 'DOWN');
 trade_item_list[207] = new Array('14:10:57', '100', '13.940', 'DOWN');
 trade_item_list[208] = new Array('14:10:42', '900', '13.940', 'DOWN');
 trade_item_list[209] = new Array('14:10:03', '100', '13.940', 'DOWN');
 trade_item_list[210] = new Array('14:09:54', '2000', '13.940', 'DOWN');
 trade_item_list[211] = new Array('14:09:45', '39300', '13.940', 'DOWN');
 trade_item_list[212] = new Array('14:09:30', '800', '13.940', 'DOWN');
 trade_item_list[213] = new Array('14:09:27', '36300', '13.940', 'DOWN');
 trade_item_list[214] = new Array('14:09:03', '500', '13.940', 'DOWN');
 trade_item_list[215] = new Array('14:08:48', '100', '13.940', 'DOWN');
 trade_item_list[216] = new Array('14:08:00', '1300', '13.940', 'DOWN');
 trade_item_list[217] = new Array('14:07:39', '400', '13.940', 'DOWN');
 trade_item_list[218] = new Array('14:07:33', '2100', '13.940', 'DOWN');
 trade_item_list[219] = new Array('14:07:18', '300', '13.940', 'DOWN');
 trade_item_list[220] = new Array('14:06:54', '1400', '13.940', 'DOWN');
 trade_item_list[221] = new Array('14:06:51', '100', '13.940', 'DOWN');
 trade_item_list[222] = new Array('14:06:33', '5000', '13.940', 'DOWN');
 trade_item_list[223] = new Array('14:06:24', '500', '13.940', 'DOWN');
 trade_item_list[224] = new Array('14:06:21', '2000', '13.940', 'DOWN');
 trade_item_list[225] = new Array('14:06:12', '100', '13.940', 'DOWN');
 trade_item_list[226] = new Array('14:06:00', '100', '13.940', 'DOWN');
 trade_item_list[227] = new Array('14:05:24', '900', '13.940', 'DOWN');
 trade_item_list[228] = new Array('14:05:12', '300', '13.940', 'DOWN');
 trade_item_list[229] = new Array('14:05:09', '3700', '13.940', 'DOWN');
 trade_item_list[230] = new Array('14:04:48', '100', '13.940', 'DOWN');
 trade_item_list[231] = new Array('14:04:36', '3000', '13.940', 'DOWN');
 trade_item_list[232] = new Array('14:04:21', '1800', '13.940', 'DOWN');
 trade_item_list[233] = new Array('14:04:15', '400', '13.940', 'DOWN');
 trade_item_list[234] = new Array('14:04:12', '100', '13.940', 'DOWN');
 trade_item_list[235] = new Array('14:03:51', '400', '13.940', 'DOWN');
 trade_item_list[236] = new Array('14:03:48', '100', '13.940', 'DOWN');
 trade_item_list[237] = new Array('14:03:45', '390', '13.940', 'DOWN');
 trade_item_list[238] = new Array('14:03:39', '3600', '13.940', 'DOWN');
 trade_item_list[239] = new Array('14:03:33', '100', '13.940', 'DOWN');
 trade_item_list[240] = new Array('14:03:27', '200', '13.940', 'DOWN');
 trade_item_list[241] = new Array('14:03:15', '500', '13.940', 'DOWN');
 trade_item_list[242] = new Array('14:02:57', '300', '13.940', 'DOWN');
 trade_item_list[243] = new Array('14:02:48', '100', '13.940', 'DOWN');
 trade_item_list[244] = new Array('14:02:33', '100', '13.940', 'DOWN');
 trade_item_list[245] = new Array('14:02:30', '500', '13.940', 'DOWN');
 trade_item_list[246] = new Array('14:02:27', '1100', '13.940', 'DOWN');
 trade_item_list[247] = new Array('14:02:21', '200', '13.940', 'DOWN');
 trade_item_list[248] = new Array('14:02:18', '20000', '13.940', 'DOWN');
 trade_item_list[249] = new Array('14:02:12', '4000', '13.940', 'DOWN');
 trade_item_list[250] = new Array('14:02:09', '1000', '13.940', 'DOWN');
 trade_item_list[251] = new Array('14:01:42', '1000', '13.940', 'DOWN');
 trade_item_list[252] = new Array('14:01:18', '2000', '13.940', 'DOWN');
 trade_item_list[253] = new Array('14:00:51', '200', '13.940', 'DOWN');
 trade_item_list[254] = new Array('14:00:48', '500', '13.940', 'DOWN');
 trade_item_list[255] = new Array('14:00:21', '400', '13.940', 'DOWN');
 trade_item_list[256] = new Array('14:00:18', '1600', '13.940', 'DOWN');
 trade_item_list[257] = new Array('14:00:09', '100', '13.940', 'DOWN');
 trade_item_list[258] = new Array('14:00:03', '1000', '13.940', 'DOWN');
 trade_item_list[259] = new Array('13:59:54', '1400', '13.940', 'DOWN');
 trade_item_list[260] = new Array('13:59:39', '1100', '13.940', 'DOWN');
 trade_item_list[261] = new Array('13:59:15', '200', '13.940', 'DOWN');
 trade_item_list[262] = new Array('13:58:54', '700', '13.940', 'DOWN');
 trade_item_list[263] = new Array('13:58:45', '600', '13.940', 'DOWN');
 trade_item_list[264] = new Array('13:58:18', '1200', '13.940', 'DOWN');
 trade_item_list[265] = new Array('13:58:12', '100', '13.940', 'DOWN');
 trade_item_list[266] = new Array('13:58:06', '200', '13.940', 'DOWN');
 trade_item_list[267] = new Array('13:57:51', '500', '13.940', 'DOWN');
 trade_item_list[268] = new Array('13:57:36', '100', '13.940', 'DOWN');
 trade_item_list[269] = new Array('13:57:03', '23400', '13.940', 'DOWN');
 trade_item_list[270] = new Array('13:57:00', '600', '13.940', 'DOWN');
 trade_item_list[271] = new Array('13:56:54', '700', '13.940', 'DOWN');
 trade_item_list[272] = new Array('13:56:51', '200', '13.940', 'DOWN');
 trade_item_list[273] = new Array('13:56:30', '1900', '13.940', 'DOWN');
 trade_item_list[274] = new Array('13:55:48', '1000', '13.940', 'DOWN');
 trade_item_list[275] = new Array('13:55:45', '3000', '13.940', 'DOWN');
 trade_item_list[276] = new Array('13:55:27', '2900', '13.940', 'DOWN');
 trade_item_list[277] = new Array('13:55:15', '100', '13.940', 'DOWN');
 trade_item_list[278] = new Array('13:55:00', '300', '13.940', 'DOWN');
 trade_item_list[279] = new Array('13:54:51', '3000', '13.940', 'DOWN');
 trade_item_list[280] = new Array('13:53:39', '100', '13.940', 'DOWN');
 trade_item_list[281] = new Array('13:52:45', '14100', '13.940', 'DOWN');
 trade_item_list[282] = new Array('13:52:33', '100', '13.940', 'DOWN');
 trade_item_list[283] = new Array('13:52:27', '100', '13.940', 'DOWN');
 trade_item_list[284] = new Array('13:52:21', '100', '13.940', 'DOWN');
 trade_item_list[285] = new Array('13:51:48', '700', '13.940', 'DOWN');
 trade_item_list[286] = new Array('13:51:27', '300', '13.940', 'DOWN');
 trade_item_list[287] = new Array('13:51:24', '14000', '13.940', 'DOWN');
 trade_item_list[288] = new Array('13:51:18', '100', '13.940', 'DOWN');
 trade_item_list[289] = new Array('13:51:09', '1000', '13.940', 'DOWN');
 trade_item_list[290] = new Array('13:50:45', '100', '13.940', 'DOWN');
 trade_item_list[291] = new Array('13:50:36', '200', '13.940', 'DOWN');
 trade_item_list[292] = new Array('13:50:21', '3800', '13.940', 'DOWN');
 trade_item_list[293] = new Array('13:50:12', '5000', '13.940', 'DOWN');
 trade_item_list[294] = new Array('13:49:51', '300', '13.940', 'DOWN');
 trade_item_list[295] = new Array('13:49:00', '700', '13.940', 'DOWN');
 trade_item_list[296] = new Array('13:48:54', '4800', '13.940', 'DOWN');
 trade_item_list[297] = new Array('13:48:45', '100', '13.940', 'DOWN');
 trade_item_list[298] = new Array('13:48:36', '100', '13.940', 'DOWN');
 trade_item_list[299] = new Array('13:48:24', '200', '13.940', 'DOWN');
 trade_item_list[300] = new Array('13:48:06', '700', '13.940', 'DOWN');
 trade_item_list[301] = new Array('13:48:00', '1000', '13.940', 'DOWN');
 trade_item_list[302] = new Array('13:47:46', '200', '13.940', 'DOWN');
 trade_item_list[303] = new Array('13:47:39', '300', '13.940', 'DOWN');
 trade_item_list[304] = new Array('13:47:15', '200', '13.940', 'DOWN');
 trade_item_list[305] = new Array('13:47:09', '400', '13.940', 'DOWN');
 trade_item_list[306] = new Array('13:46:42', '100', '13.940', 'DOWN');
 trade_item_list[307] = new Array('13:46:21', '5000', '13.940', 'DOWN');
 trade_item_list[308] = new Array('13:46:15', '100', '13.940', 'DOWN');
 trade_item_list[309] = new Array('13:46:12', '100', '13.940', 'DOWN');
 trade_item_list[310] = new Array('13:45:30', '1000', '13.940', 'DOWN');
 trade_item_list[311] = new Array('13:44:54', '500', '13.940', 'DOWN');
 trade_item_list[312] = new Array('13:44:45', '300', '13.940', 'DOWN');
 trade_item_list[313] = new Array('13:44:24', '100', '13.940', 'DOWN');
 trade_item_list[314] = new Array('13:44:15', '300', '13.940', 'DOWN');
 trade_item_list[315] = new Array('13:44:09', '1000', '13.940', 'DOWN');
 trade_item_list[316] = new Array('13:44:03', '300', '13.940', 'DOWN');
 trade_item_list[317] = new Array('13:43:24', '100', '13.940', 'DOWN');
 trade_item_list[318] = new Array('13:43:21', '100', '13.940', 'DOWN');
 trade_item_list[319] = new Array('13:43:03', '200', '13.940', 'DOWN');
 trade_item_list[320] = new Array('13:42:39', '1000', '13.940', 'DOWN');
 trade_item_list[321] = new Array('13:41:54', '1600', '13.940', 'DOWN');
 trade_item_list[322] = new Array('13:41:18', '100', '13.940', 'DOWN');
 trade_item_list[323] = new Array('13:41:00', '1500', '13.940', 'DOWN');
 trade_item_list[324] = new Array('13:40:30', '2000', '13.940', 'DOWN');
 trade_item_list[325] = new Array('13:39:36', '200', '13.940', 'DOWN');
 trade_item_list[326] = new Array('13:39:24', '600', '13.940', 'DOWN');
 trade_item_list[327] = new Array('13:39:12', '100', '13.940', 'DOWN');
 trade_item_list[328] = new Array('13:38:57', '600', '13.940', 'DOWN');
 trade_item_list[329] = new Array('13:38:45', '1900', '13.940', 'DOWN');
 trade_item_list[330] = new Array('13:38:09', '200', '13.940', 'DOWN');
 trade_item_list[331] = new Array('13:37:30', '200', '13.940', 'DOWN');
 trade_item_list[332] = new Array('13:37:09', '2700', '13.940', 'DOWN');
 trade_item_list[333] = new Array('13:36:54', '3100', '13.940', 'DOWN');
 trade_item_list[334] = new Array('13:36:45', '100', '13.940', 'DOWN');
 trade_item_list[335] = new Array('13:36:30', '500', '13.940', 'DOWN');
 trade_item_list[336] = new Array('13:36:19', '1800', '13.940', 'DOWN');
 trade_item_list[337] = new Array('13:36:15', '2000', '13.940', 'DOWN');
 trade_item_list[338] = new Array('13:35:51', '200', '13.940', 'DOWN');
 trade_item_list[339] = new Array('13:35:30', '200', '13.940', 'DOWN');
 trade_item_list[340] = new Array('13:35:03', '1000', '13.940', 'DOWN');
 trade_item_list[341] = new Array('13:35:00', '200', '13.940', 'DOWN');
 trade_item_list[342] = new Array('13:34:06', '3000', '13.940', 'DOWN');
 trade_item_list[343] = new Array('13:33:51', '200', '13.940', 'DOWN');
 trade_item_list[344] = new Array('13:33:09', '1000', '13.940', 'DOWN');
 trade_item_list[345] = new Array('13:32:45', '100', '13.940', 'DOWN');
 trade_item_list[346] = new Array('13:32:21', '1150', '13.940', 'DOWN');
 trade_item_list[347] = new Array('13:32:18', '500', '13.940', 'DOWN');
 trade_item_list[348] = new Array('13:31:57', '1600', '13.940', 'DOWN');
 trade_item_list[349] = new Array('13:31:51', '3000', '13.940', 'DOWN');
 trade_item_list[350] = new Array('13:31:48', '700', '13.940', 'DOWN');
 trade_item_list[351] = new Array('13:31:30', '200', '13.940', 'DOWN');
 trade_item_list[352] = new Array('13:31:06', '600', '13.940', 'DOWN');
 trade_item_list[353] = new Array('13:30:54', '2100', '13.940', 'DOWN');
 trade_item_list[354] = new Array('13:30:39', '20000', '13.940', 'DOWN');
 trade_item_list[355] = new Array('13:30:12', '600', '13.940', 'DOWN');
 trade_item_list[356] = new Array('13:29:42', '1000', '13.940', 'DOWN');
 trade_item_list[357] = new Array('13:29:18', '300', '13.940', 'DOWN');
 trade_item_list[358] = new Array('13:28:42', '400', '13.940', 'DOWN');
 trade_item_list[359] = new Array('13:28:12', '900', '13.940', 'DOWN');
 trade_item_list[360] = new Array('13:27:54', '500', '13.940', 'DOWN');
 trade_item_list[361] = new Array('13:27:45', '100', '13.940', 'DOWN');
 trade_item_list[362] = new Array('13:26:39', '100', '13.940', 'DOWN');
 trade_item_list[363] = new Array('13:26:03', '500', '13.940', 'DOWN');
 trade_item_list[364] = new Array('13:25:18', '2300', '13.940', 'DOWN');
 trade_item_list[365] = new Array('13:25:12', '687', '13.940', 'DOWN');
 trade_item_list[366] = new Array('13:24:36', '1800', '13.940', 'DOWN');
 trade_item_list[367] = new Array('13:24:27', '300', '13.940', 'DOWN');
 trade_item_list[368] = new Array('13:24:12', '100', '13.940', 'DOWN');
 trade_item_list[369] = new Array('13:24:06', '500', '13.940', 'DOWN');
 trade_item_list[370] = new Array('13:24:00', '600', '13.940', 'DOWN');
 trade_item_list[371] = new Array('13:23:45', '100', '13.940', 'DOWN');
 trade_item_list[372] = new Array('13:23:42', '10000', '13.940', 'DOWN');
 trade_item_list[373] = new Array('13:23:39', '600', '13.940', 'DOWN');
 trade_item_list[374] = new Array('13:23:24', '200', '13.940', 'DOWN');
 trade_item_list[375] = new Array('13:23:18', '400', '13.940', 'DOWN');
 trade_item_list[376] = new Array('13:23:09', '9900', '13.940', 'DOWN');
 trade_item_list[377] = new Array('13:22:18', '1000', '13.940', 'DOWN');
 trade_item_list[378] = new Array('13:22:06', '500', '13.940', 'DOWN');
 trade_item_list[379] = new Array('13:21:42', '600', '13.940', 'DOWN');
 trade_item_list[380] = new Array('13:21:39', '200', '13.940', 'DOWN');
 trade_item_list[381] = new Array('13:21:36', '12500', '13.940', 'DOWN');
 trade_item_list[382] = new Array('13:20:27', '100', '13.940', 'DOWN');
 trade_item_list[383] = new Array('13:20:24', '200', '13.940', 'DOWN');
 trade_item_list[384] = new Array('13:20:03', '500', '13.940', 'DOWN');
 trade_item_list[385] = new Array('13:19:54', '100', '13.940', 'DOWN');
 trade_item_list[386] = new Array('13:19:51', '6400', '13.940', 'DOWN');
 trade_item_list[387] = new Array('13:19:45', '100', '13.940', 'DOWN');
 trade_item_list[388] = new Array('13:19:24', '100', '13.940', 'DOWN');
 trade_item_list[389] = new Array('13:19:09', '200', '13.940', 'DOWN');
 trade_item_list[390] = new Array('13:18:51', '13000', '13.940', 'DOWN');
 trade_item_list[391] = new Array('13:18:48', '800', '13.940', 'DOWN');
 trade_item_list[392] = new Array('13:18:42', '300', '13.940', 'DOWN');
 trade_item_list[393] = new Array('13:18:39', '2000', '13.940', 'DOWN');
 trade_item_list[394] = new Array('13:18:21', '100', '13.940', 'DOWN');
 trade_item_list[395] = new Array('13:17:57', '700', '13.940', 'DOWN');
 trade_item_list[396] = new Array('13:17:51', '2000', '13.940', 'DOWN');
 trade_item_list[397] = new Array('13:17:36', '900', '13.940', 'DOWN');
 trade_item_list[398] = new Array('13:17:33', '400', '13.940', 'DOWN');
 trade_item_list[399] = new Array('13:17:27', '300', '13.940', 'DOWN');
 trade_item_list[400] = new Array('13:17:09', '800', '13.940', 'DOWN');
 trade_item_list[401] = new Array('13:16:40', '500', '13.940', 'DOWN');
 trade_item_list[402] = new Array('13:16:36', '53500', '13.940', 'DOWN');
 trade_item_list[403] = new Array('13:16:18', '100', '13.940', 'DOWN');
 trade_item_list[404] = new Array('13:16:09', '650', '13.940', 'DOWN');
 trade_item_list[405] = new Array('13:16:06', '300', '13.940', 'DOWN');
 trade_item_list[406] = new Array('13:15:39', '300', '13.940', 'DOWN');
 trade_item_list[407] = new Array('13:15:36', '500', '13.940', 'DOWN');
 trade_item_list[408] = new Array('13:15:30', '100', '13.940', 'DOWN');
 trade_item_list[409] = new Array('13:15:21', '700', '13.940', 'DOWN');
 trade_item_list[410] = new Array('13:15:15', '200', '13.940', 'DOWN');
 trade_item_list[411] = new Array('13:15:12', '800', '13.940', 'DOWN');
 trade_item_list[412] = new Array('13:14:57', '260', '13.940', 'DOWN');
 trade_item_list[413] = new Array('13:14:54', '300', '13.940', 'DOWN');
 trade_item_list[414] = new Array('13:14:45', '100', '13.940', 'DOWN');
 trade_item_list[415] = new Array('13:14:21', '2700', '13.940', 'DOWN');
 trade_item_list[416] = new Array('13:14:12', '1200', '13.940', 'DOWN');
 trade_item_list[417] = new Array('13:14:06', '1800', '13.940', 'DOWN');
 trade_item_list[418] = new Array('13:13:51', '1200', '13.940', 'DOWN');
 trade_item_list[419] = new Array('13:13:30', '500', '13.940', 'DOWN');
 trade_item_list[420] = new Array('13:13:27', '200', '13.940', 'DOWN');
 trade_item_list[421] = new Array('13:13:24', '100', '13.940', 'DOWN');
 trade_item_list[422] = new Array('13:13:15', '1000', '13.940', 'DOWN');
 trade_item_list[423] = new Array('13:13:09', '6700', '13.940', 'DOWN');
 trade_item_list[424] = new Array('13:13:06', '2000', '13.940', 'DOWN');
 trade_item_list[425] = new Array('13:13:03', '200', '13.940', 'DOWN');
 trade_item_list[426] = new Array('13:13:00', '100', '13.940', 'DOWN');
 trade_item_list[427] = new Array('13:12:39', '500', '13.940', 'DOWN');
 trade_item_list[428] = new Array('13:12:09', '100', '13.940', 'DOWN');
 trade_item_list[429] = new Array('13:11:57', '500', '13.940', 'DOWN');
 trade_item_list[430] = new Array('13:11:36', '200', '13.940', 'DOWN');
 trade_item_list[431] = new Array('13:11:18', '700', '13.940', 'DOWN');
 trade_item_list[432] = new Array('13:11:15', '900', '13.940', 'DOWN');
 trade_item_list[433] = new Array('13:11:09', '400', '13.940', 'DOWN');
 trade_item_list[434] = new Array('13:11:03', '300', '13.940', 'DOWN');
 trade_item_list[435] = new Array('13:10:57', '1500', '13.940', 'DOWN');
 trade_item_list[436] = new Array('13:10:51', '1800', '13.940', 'DOWN');
 trade_item_list[437] = new Array('13:10:48', '300', '13.940', 'DOWN');
 trade_item_list[438] = new Array('13:10:46', '300', '13.940', 'DOWN');
 trade_item_list[439] = new Array('13:09:54', '200', '13.940', 'DOWN');
 trade_item_list[440] = new Array('13:09:45', '100', '13.940', 'DOWN');
 trade_item_list[441] = new Array('13:09:42', '500', '13.940', 'DOWN');
 trade_item_list[442] = new Array('13:09:39', '1800', '13.940', 'DOWN');
 trade_item_list[443] = new Array('13:09:36', '2000', '13.940', 'DOWN');
 trade_item_list[444] = new Array('13:09:30', '100', '13.940', 'DOWN');
 trade_item_list[445] = new Array('13:09:18', '1000', '13.940', 'DOWN');
 trade_item_list[446] = new Array('13:09:12', '6100', '13.940', 'DOWN');
 trade_item_list[447] = new Array('13:09:09', '100', '13.940', 'DOWN');
 trade_item_list[448] = new Array('13:09:03', '100', '13.940', 'DOWN');
 trade_item_list[449] = new Array('13:08:51', '700', '13.940', 'DOWN');
 trade_item_list[450] = new Array('13:07:48', '200', '13.940', 'DOWN');
 trade_item_list[451] = new Array('13:07:45', '400', '13.940', 'DOWN');
 trade_item_list[452] = new Array('13:07:36', '100', '13.940', 'DOWN');
 trade_item_list[453] = new Array('13:07:18', '500', '13.940', 'DOWN');
 trade_item_list[454] = new Array('13:07:09', '900', '13.940', 'DOWN');
 trade_item_list[455] = new Array('13:07:03', '300', '13.940', 'DOWN');
 trade_item_list[456] = new Array('13:06:55', '2000', '13.940', 'DOWN');
 trade_item_list[457] = new Array('13:06:27', '400', '13.940', 'DOWN');
 trade_item_list[458] = new Array('13:06:15', '100', '13.940', 'DOWN');
 trade_item_list[459] = new Array('13:06:12', '400', '13.940', 'DOWN');
 trade_item_list[460] = new Array('13:06:09', '900', '13.940', 'DOWN');
 trade_item_list[461] = new Array('13:06:06', '100', '13.940', 'DOWN');
 trade_item_list[462] = new Array('13:05:54', '100', '13.940', 'DOWN');
 trade_item_list[463] = new Array('13:05:51', '500', '13.940', 'DOWN');
 trade_item_list[464] = new Array('13:05:39', '1300', '13.940', 'DOWN');
 trade_item_list[465] = new Array('13:05:24', '500', '13.940', 'DOWN');
 trade_item_list[466] = new Array('13:05:18', '1900', '13.940', 'DOWN');
 trade_item_list[467] = new Array('13:05:15', '900', '13.940', 'DOWN');
 trade_item_list[468] = new Array('13:05:06', '4100', '13.940', 'DOWN');
 trade_item_list[469] = new Array('13:05:00', '90000', '13.940', 'DOWN');
 trade_item_list[470] = new Array('13:04:57', '200', '13.940', 'DOWN');
 trade_item_list[471] = new Array('13:04:51', '200', '13.940', 'DOWN');
 trade_item_list[472] = new Array('13:04:48', '50000', '13.940', 'DOWN');
 trade_item_list[473] = new Array('13:04:30', '5000', '13.940', 'DOWN');
 trade_item_list[474] = new Array('13:04:21', '2000', '13.940', 'DOWN');
 trade_item_list[475] = new Array('13:04:15', '3100', '13.940', 'DOWN');
 trade_item_list[476] = new Array('13:04:12', '100', '13.940', 'DOWN');
 trade_item_list[477] = new Array('13:04:06', '600', '13.940', 'DOWN');
 trade_item_list[478] = new Array('13:03:48', '200', '13.940', 'DOWN');
 trade_item_list[479] = new Array('13:03:39', '18100', '13.940', 'DOWN');
 trade_item_list[480] = new Array('13:03:36', '300', '13.940', 'DOWN');
 trade_item_list[481] = new Array('13:03:18', '300', '13.940', 'DOWN');
 trade_item_list[482] = new Array('13:03:09', '500', '13.940', 'DOWN');
 trade_item_list[483] = new Array('13:03:03', '200', '13.940', 'DOWN');
 trade_item_list[484] = new Array('13:02:48', '1000', '13.940', 'DOWN');
 trade_item_list[485] = new Array('13:02:45', '5200', '13.940', 'DOWN');
 trade_item_list[486] = new Array('13:02:24', '100', '13.940', 'DOWN');
 trade_item_list[487] = new Array('13:02:21', '2000', '13.940', 'DOWN');
 trade_item_list[488] = new Array('13:02:06', '100', '13.940', 'DOWN');
 trade_item_list[489] = new Array('13:01:48', '50000', '13.940', 'DOWN');
 trade_item_list[490] = new Array('13:01:45', '2000', '13.940', 'DOWN');
 trade_item_list[491] = new Array('13:01:42', '1000', '13.940', 'DOWN');
 trade_item_list[492] = new Array('13:01:36', '500', '13.940', 'DOWN');
 trade_item_list[493] = new Array('13:01:27', '200', '13.940', 'DOWN');
 trade_item_list[494] = new Array('13:01:18', '3260', '13.940', 'DOWN');
 trade_item_list[495] = new Array('13:01:09', '3000', '13.940', 'DOWN');
 trade_item_list[496] = new Array('13:01:00', '2300', '13.940', 'DOWN');
 trade_item_list[497] = new Array('13:00:51', '2500', '13.940', 'DOWN');
 trade_item_list[498] = new Array('13:00:39', '800', '13.940', 'DOWN');
 trade_item_list[499] = new Array('13:00:24', '700', '13.940', 'DOWN');
 trade_item_list[500] = new Array('13:00:18', '12300', '13.940', 'DOWN');
 trade_item_list[501] = new Array('13:00:15', '56200', '13.940', 'DOWN');
 trade_item_list[502] = new Array('13:00:12', '42900', '13.940', 'DOWN');
 trade_item_list[503] = new Array('13:00:09', '29100', '13.940', 'DOWN');
 trade_item_list[504] = new Array('13:00:06', '16900', '13.940', 'DOWN');
 trade_item_list[505] = new Array('13:00:03', '13600', '13.940', 'DOWN');
 trade_item_list[506] = new Array('13:00:00', '5100', '13.940', 'DOWN');
 trade_item_list[507] = new Array('11:29:33', '2100', '13.940', 'DOWN');
 trade_item_list[508] = new Array('11:29:27', '600', '13.940', 'DOWN');
 trade_item_list[509] = new Array('11:29:24', '3600', '13.940', 'DOWN');
 trade_item_list[510] = new Array('11:29:06', '2200', '13.940', 'DOWN');
 trade_item_list[511] = new Array('11:28:54', '200', '13.940', 'DOWN');
 trade_item_list[512] = new Array('11:28:48', '300', '13.940', 'DOWN');
 trade_item_list[513] = new Array('11:28:24', '100', '13.940', 'DOWN');
 trade_item_list[514] = new Array('11:28:21', '100', '13.940', 'DOWN');
 trade_item_list[515] = new Array('11:28:15', '7700', '13.940', 'DOWN');
 trade_item_list[516] = new Array('11:28:03', '400', '13.940', 'DOWN');
 trade_item_list[517] = new Array('11:28:00', '1600', '13.940', 'DOWN');
 trade_item_list[518] = new Array('11:27:51', '1200', '13.940', 'DOWN');
 trade_item_list[519] = new Array('11:27:48', '300', '13.940', 'DOWN');
 trade_item_list[520] = new Array('11:27:39', '1200', '13.940', 'DOWN');
 trade_item_list[521] = new Array('11:27:36', '1000', '13.940', 'DOWN');
 trade_item_list[522] = new Array('11:27:33', '300', '13.940', 'DOWN');
 trade_item_list[523] = new Array('11:27:30', '800', '13.940', 'DOWN');
 trade_item_list[524] = new Array('11:27:21', '500', '13.940', 'DOWN');
 trade_item_list[525] = new Array('11:27:18', '100', '13.940', 'DOWN');
 trade_item_list[526] = new Array('11:27:12', '100', '13.940', 'DOWN');
 trade_item_list[527] = new Array('11:27:06', '1700', '13.940', 'DOWN');
 trade_item_list[528] = new Array('11:26:54', '700', '13.940', 'DOWN');
 trade_item_list[529] = new Array('11:26:51', '200', '13.940', 'DOWN');
 trade_item_list[530] = new Array('11:26:48', '800', '13.940', 'DOWN');
 trade_item_list[531] = new Array('11:26:45', '1000', '13.940', 'DOWN');
 trade_item_list[532] = new Array('11:26:42', '300', '13.940', 'DOWN');
 trade_item_list[533] = new Array('11:26:39', '1100', '13.940', 'DOWN');
 trade_item_list[534] = new Array('11:26:24', '200', '13.940', 'DOWN');
 trade_item_list[535] = new Array('11:26:21', '1000', '13.940', 'DOWN');
 trade_item_list[536] = new Array('11:26:00', '19800', '13.940', 'DOWN');
 trade_item_list[537] = new Array('11:25:57', '200', '13.940', 'DOWN');
 trade_item_list[538] = new Array('11:25:45', '1500', '13.940', 'DOWN');
 trade_item_list[539] = new Array('11:25:42', '500', '13.940', 'DOWN');
 trade_item_list[540] = new Array('11:25:31', '1300', '13.940', 'DOWN');
 trade_item_list[541] = new Array('11:25:27', '6000', '13.940', 'DOWN');
 trade_item_list[542] = new Array('11:25:24', '200', '13.940', 'DOWN');
 trade_item_list[543] = new Array('11:25:18', '600', '13.940', 'DOWN');
 trade_item_list[544] = new Array('11:25:16', '100', '13.940', 'DOWN');
 trade_item_list[545] = new Array('11:25:03', '400', '13.940', 'DOWN');
 trade_item_list[546] = new Array('11:25:00', '500', '13.940', 'DOWN');
 trade_item_list[547] = new Array('11:24:57', '500', '13.940', 'DOWN');
 trade_item_list[548] = new Array('11:24:51', '9600', '13.940', 'DOWN');
 trade_item_list[549] = new Array('11:24:48', '500', '13.940', 'DOWN');
 trade_item_list[550] = new Array('11:24:45', '4600', '13.940', 'DOWN');
 trade_item_list[551] = new Array('11:24:42', '2000', '13.940', 'DOWN');
 trade_item_list[552] = new Array('11:24:36', '800', '13.940', 'DOWN');
 trade_item_list[553] = new Array('11:24:30', '1300', '13.940', 'DOWN');
 trade_item_list[554] = new Array('11:24:24', '1000', '13.940', 'DOWN');
 trade_item_list[555] = new Array('11:24:18', '400', '13.940', 'DOWN');
 trade_item_list[556] = new Array('11:24:15', '200', '13.940', 'DOWN');
 trade_item_list[557] = new Array('11:24:03', '700', '13.940', 'DOWN');
 trade_item_list[558] = new Array('11:24:00', '2000', '13.940', 'DOWN');
 trade_item_list[559] = new Array('11:23:48', '1000', '13.940', 'DOWN');
 trade_item_list[560] = new Array('11:23:42', '1000', '13.940', 'DOWN');
 trade_item_list[561] = new Array('11:23:39', '2100', '13.940', 'DOWN');
 trade_item_list[562] = new Array('11:23:30', '4500', '13.940', 'DOWN');
 trade_item_list[563] = new Array('11:23:24', '500', '13.940', 'DOWN');
 trade_item_list[564] = new Array('11:23:21', '1500', '13.940', 'DOWN');
 trade_item_list[565] = new Array('11:23:15', '100', '13.940', 'DOWN');
 trade_item_list[566] = new Array('11:23:12', '100', '13.940', 'DOWN');
 trade_item_list[567] = new Array('11:23:09', '100', '13.940', 'DOWN');
 trade_item_list[568] = new Array('11:23:03', '3000', '13.940', 'DOWN');
 trade_item_list[569] = new Array('11:22:57', '2500', '13.940', 'DOWN');
 trade_item_list[570] = new Array('11:22:54', '200', '13.940', 'DOWN');
 trade_item_list[571] = new Array('11:22:48', '200', '13.940', 'DOWN');
 trade_item_list[572] = new Array('11:22:45', '500', '13.940', 'DOWN');
 trade_item_list[573] = new Array('11:22:24', '3100', '13.940', 'DOWN');
 trade_item_list[574] = new Array('11:22:09', '1500', '13.940', 'DOWN');
 trade_item_list[575] = new Array('11:22:03', '800', '13.940', 'DOWN');
 trade_item_list[576] = new Array('11:21:57', '2000', '13.940', 'DOWN');
 trade_item_list[577] = new Array('11:21:39', '2200', '13.940', 'DOWN');
 trade_item_list[578] = new Array('11:21:36', '2450', '13.940', 'DOWN');
 trade_item_list[579] = new Array('11:21:24', '500', '13.940', 'DOWN');
 trade_item_list[580] = new Array('11:21:15', '200', '13.940', 'DOWN');
 trade_item_list[581] = new Array('11:21:12', '3700', '13.940', 'DOWN');
 trade_item_list[582] = new Array('11:21:06', '1000', '13.940', 'DOWN');
 trade_item_list[583] = new Array('11:21:00', '5000', '13.940', 'DOWN');
 trade_item_list[584] = new Array('11:20:48', '2300', '13.940', 'DOWN');
 trade_item_list[585] = new Array('11:20:45', '500', '13.940', 'DOWN');
 trade_item_list[586] = new Array('11:20:30', '2700', '13.940', 'DOWN');
 trade_item_list[587] = new Array('11:20:18', '1000', '13.940', 'DOWN');
 trade_item_list[588] = new Array('11:20:12', '3700', '13.940', 'DOWN');
 trade_item_list[589] = new Array('11:19:51', '1000', '13.940', 'DOWN');
 trade_item_list[590] = new Array('11:19:42', '400', '13.940', 'DOWN');
 trade_item_list[591] = new Array('11:19:30', '200', '13.940', 'DOWN');
 trade_item_list[592] = new Array('11:19:21', '2000', '13.940', 'DOWN');
 trade_item_list[593] = new Array('11:19:09', '1500', '13.940', 'DOWN');
 trade_item_list[594] = new Array('11:18:45', '100', '13.940', 'DOWN');
 trade_item_list[595] = new Array('11:18:39', '100', '13.940', 'DOWN');
 trade_item_list[596] = new Array('11:17:51', '400', '13.940', 'DOWN');
 trade_item_list[597] = new Array('11:17:45', '100', '13.940', 'DOWN');
 trade_item_list[598] = new Array('11:17:24', '4000', '13.940', 'DOWN');
 trade_item_list[599] = new Array('11:16:51', '2000', '13.940', 'DOWN');
 trade_item_list[600] = new Array('11:16:36', '1000', '13.940', 'DOWN');
 trade_item_list[601] = new Array('11:16:18', '87000', '13.940', 'DOWN');
 trade_item_list[602] = new Array('11:16:15', '200', '13.940', 'DOWN');
 trade_item_list[603] = new Array('11:15:30', '98000', '13.940', 'DOWN');
 trade_item_list[604] = new Array('11:14:57', '2500', '13.940', 'DOWN');
 trade_item_list[605] = new Array('11:14:51', '200', '13.940', 'DOWN');
 trade_item_list[606] = new Array('11:14:42', '1000', '13.940', 'DOWN');
 trade_item_list[607] = new Array('11:14:30', '100', '13.940', 'DOWN');
 trade_item_list[608] = new Array('11:14:27', '1000', '13.940', 'DOWN');
 trade_item_list[609] = new Array('11:14:21', '300', '13.940', 'DOWN');
 trade_item_list[610] = new Array('11:14:06', '1300', '13.940', 'DOWN');
 trade_item_list[611] = new Array('11:13:51', '300', '13.940', 'DOWN');
 trade_item_list[612] = new Array('11:13:39', '1000', '13.940', 'DOWN');
 trade_item_list[613] = new Array('11:13:27', '300', '13.940', 'DOWN');
 trade_item_list[614] = new Array('11:13:21', '400', '13.940', 'DOWN');
 trade_item_list[615] = new Array('11:13:06', '100', '13.940', 'DOWN');
 trade_item_list[616] = new Array('11:12:54', '400', '13.940', 'DOWN');
 trade_item_list[617] = new Array('11:12:45', '40000', '13.940', 'DOWN');
 trade_item_list[618] = new Array('11:12:18', '100', '13.940', 'DOWN');
 trade_item_list[619] = new Array('11:12:12', '1000', '13.940', 'DOWN');
 trade_item_list[620] = new Array('11:12:00', '10100', '13.940', 'DOWN');
 trade_item_list[621] = new Array('11:11:57', '200', '13.940', 'DOWN');
 trade_item_list[622] = new Array('11:11:54', '800', '13.940', 'DOWN');
 trade_item_list[623] = new Array('11:11:39', '200', '13.940', 'DOWN');
 trade_item_list[624] = new Array('11:10:54', '500', '13.940', 'DOWN');
 trade_item_list[625] = new Array('11:10:51', '5700', '13.940', 'DOWN');
 trade_item_list[626] = new Array('11:10:48', '500', '13.940', 'DOWN');
 trade_item_list[627] = new Array('11:10:33', '300', '13.940', 'DOWN');
 trade_item_list[628] = new Array('11:10:30', '700', '13.940', 'DOWN');
 trade_item_list[629] = new Array('11:10:24', '500', '13.940', 'DOWN');
 trade_item_list[630] = new Array('11:09:57', '3700', '13.940', 'DOWN');
 trade_item_list[631] = new Array('11:09:54', '1900', '13.940', 'DOWN');
 trade_item_list[632] = new Array('11:09:51', '200', '13.940', 'DOWN');
 trade_item_list[633] = new Array('11:09:42', '100', '13.940', 'DOWN');
 trade_item_list[634] = new Array('11:09:33', '10000', '13.940', 'DOWN');
 trade_item_list[635] = new Array('11:09:27', '700', '13.940', 'DOWN');
 trade_item_list[636] = new Array('11:09:24', '400', '13.940', 'DOWN');
 trade_item_list[637] = new Array('11:09:21', '1400', '13.940', 'DOWN');
 trade_item_list[638] = new Array('11:09:09', '1000', '13.940', 'DOWN');
 trade_item_list[639] = new Array('11:09:06', '5500', '13.940', 'DOWN');
 trade_item_list[640] = new Array('11:09:03', '500', '13.940', 'DOWN');
 trade_item_list[641] = new Array('11:08:57', '800', '13.940', 'DOWN');
 trade_item_list[642] = new Array('11:08:54', '1600', '13.940', 'DOWN');
 trade_item_list[643] = new Array('11:08:51', '200', '13.940', 'DOWN');
 trade_item_list[644] = new Array('11:08:48', '25300', '13.940', 'DOWN');
 trade_item_list[645] = new Array('11:08:42', '200', '13.940', 'DOWN');
 trade_item_list[646] = new Array('11:08:27', '400', '13.940', 'DOWN');
 trade_item_list[647] = new Array('11:08:21', '10000', '13.940', 'DOWN');
 trade_item_list[648] = new Array('11:08:18', '1100', '13.940', 'DOWN');
 trade_item_list[649] = new Array('11:08:15', '100', '13.940', 'DOWN');
 trade_item_list[650] = new Array('11:07:27', '100', '13.940', 'DOWN');
 trade_item_list[651] = new Array('11:07:12', '200', '13.940', 'DOWN');
 trade_item_list[652] = new Array('11:07:03', '1900', '13.940', 'DOWN');
 trade_item_list[653] = new Array('11:06:42', '300', '13.940', 'DOWN');
 trade_item_list[654] = new Array('11:06:36', '1200', '13.940', 'DOWN');
 trade_item_list[655] = new Array('11:06:33', '1000', '13.940', 'DOWN');
 trade_item_list[656] = new Array('11:06:24', '1000', '13.940', 'DOWN');
 trade_item_list[657] = new Array('11:05:57', '4000', '13.940', 'DOWN');
 trade_item_list[658] = new Array('11:05:51', '1500', '13.940', 'DOWN');
 trade_item_list[659] = new Array('11:05:45', '300', '13.940', 'DOWN');
 trade_item_list[660] = new Array('11:05:42', '1400', '13.940', 'DOWN');
 trade_item_list[661] = new Array('11:05:40', '3100', '13.940', 'DOWN');
 trade_item_list[662] = new Array('11:05:36', '200', '13.940', 'DOWN');
 trade_item_list[663] = new Array('11:05:30', '700', '13.940', 'DOWN');
 trade_item_list[664] = new Array('11:04:48', '10000', '13.940', 'DOWN');
 trade_item_list[665] = new Array('11:04:45', '1100', '13.940', 'DOWN');
 trade_item_list[666] = new Array('11:04:42', '100', '13.940', 'DOWN');
 trade_item_list[667] = new Array('11:04:33', '3300', '13.940', 'DOWN');
 trade_item_list[668] = new Array('11:04:27', '200', '13.940', 'DOWN');
 trade_item_list[669] = new Array('11:03:45', '100', '13.940', 'DOWN');
 trade_item_list[670] = new Array('11:03:36', '200', '13.940', 'DOWN');
 trade_item_list[671] = new Array('11:03:15', '200', '13.940', 'DOWN');
 trade_item_list[672] = new Array('11:03:09', '200', '13.940', 'DOWN');
 trade_item_list[673] = new Array('11:03:03', '100', '13.940', 'DOWN');
 trade_item_list[674] = new Array('11:02:45', '3000', '13.940', 'DOWN');
 trade_item_list[675] = new Array('11:02:42', '1500', '13.940', 'DOWN');
 trade_item_list[676] = new Array('11:02:36', '1600', '13.940', 'DOWN');
 trade_item_list[677] = new Array('11:02:27', '100', '13.940', 'DOWN');
 trade_item_list[678] = new Array('11:02:18', '900', '13.940', 'DOWN');
 trade_item_list[679] = new Array('11:02:00', '100', '13.940', 'DOWN');
 trade_item_list[680] = new Array('11:01:54', '100', '13.940', 'DOWN');
 trade_item_list[681] = new Array('11:01:33', '400', '13.940', 'DOWN');
 trade_item_list[682] = new Array('11:01:24', '100', '13.940', 'DOWN');
 trade_item_list[683] = new Array('11:01:21', '500', '13.940', 'DOWN');
 trade_item_list[684] = new Array('11:01:06', '100', '13.940', 'DOWN');
 trade_item_list[685] = new Array('11:00:45', '200', '13.940', 'DOWN');
 trade_item_list[686] = new Array('11:00:36', '100', '13.940', 'DOWN');
 trade_item_list[687] = new Array('11:00:27', '200', '13.940', 'DOWN');
 trade_item_list[688] = new Array('11:00:24', '1200', '13.940', 'DOWN');
 trade_item_list[689] = new Array('11:00:15', '100', '13.940', 'DOWN');
 trade_item_list[690] = new Array('11:00:00', '800', '13.940', 'DOWN');
 trade_item_list[691] = new Array('10:59:51', '500', '13.940', 'DOWN');
 trade_item_list[692] = new Array('10:59:48', '800', '13.940', 'DOWN');
 trade_item_list[693] = new Array('10:59:45', '2800', '13.940', 'DOWN');
 trade_item_list[694] = new Array('10:59:12', '700', '13.940', 'DOWN');
 trade_item_list[695] = new Array('10:58:15', '1300', '13.940', 'DOWN');
 trade_item_list[696] = new Array('10:57:45', '5000', '13.940', 'DOWN');
 trade_item_list[697] = new Array('10:57:33', '1300', '13.940', 'DOWN');
 trade_item_list[698] = new Array('10:57:21', '100', '13.940', 'DOWN');
 trade_item_list[699] = new Array('10:57:09', '300', '13.940', 'DOWN');
 trade_item_list[700] = new Array('10:56:51', '1000', '13.940', 'DOWN');
 trade_item_list[701] = new Array('10:56:48', '1000', '13.940', 'DOWN');
 trade_item_list[702] = new Array('10:56:09', '10000', '13.940', 'DOWN');
 trade_item_list[703] = new Array('10:56:01', '1000', '13.940', 'DOWN');
 trade_item_list[704] = new Array('10:55:51', '1500', '13.940', 'DOWN');
 trade_item_list[705] = new Array('10:55:42', '100', '13.940', 'DOWN');
 trade_item_list[706] = new Array('10:55:30', '100', '13.940', 'DOWN');
 trade_item_list[707] = new Array('10:55:27', '100', '13.940', 'DOWN');
 trade_item_list[708] = new Array('10:55:24', '119000', '13.940', 'DOWN');
 trade_item_list[709] = new Array('10:55:21', '100', '13.940', 'DOWN');
 trade_item_list[710] = new Array('10:55:15', '100', '13.940', 'DOWN');
 trade_item_list[711] = new Array('10:55:06', '500', '13.940', 'DOWN');
 trade_item_list[712] = new Array('10:55:03', '1000', '13.940', 'DOWN');
 trade_item_list[713] = new Array('10:54:55', '100', '13.940', 'DOWN');
 trade_item_list[714] = new Array('10:54:51', '1200', '13.940', 'DOWN');
 trade_item_list[715] = new Array('10:54:18', '1200', '13.940', 'DOWN');
 trade_item_list[716] = new Array('10:54:12', '1000', '13.940', 'DOWN');
 trade_item_list[717] = new Array('10:54:09', '400', '13.940', 'DOWN');
 trade_item_list[718] = new Array('10:53:46', '900', '13.940', 'DOWN');
 trade_item_list[719] = new Array('10:53:36', '500', '13.940', 'DOWN');
 trade_item_list[720] = new Array('10:53:30', '500', '13.940', 'DOWN');
 trade_item_list[721] = new Array('10:53:27', '800', '13.940', 'DOWN');
 trade_item_list[722] = new Array('10:52:57', '1000', '13.940', 'DOWN');
 trade_item_list[723] = new Array('10:52:48', '1000', '13.940', 'DOWN');
 trade_item_list[724] = new Array('10:52:39', '100', '13.940', 'DOWN');
 trade_item_list[725] = new Array('10:52:24', '100', '13.940', 'DOWN');
 trade_item_list[726] = new Array('10:52:03', '1000', '13.940', 'DOWN');
 trade_item_list[727] = new Array('10:51:57', '100', '13.940', 'DOWN');
 trade_item_list[728] = new Array('10:51:33', '400', '13.940', 'DOWN');
 trade_item_list[729] = new Array('10:51:16', '800', '13.940', 'DOWN');
 trade_item_list[730] = new Array('10:51:03', '2000', '13.940', 'DOWN');
 trade_item_list[731] = new Array('10:50:54', '300', '13.940', 'DOWN');
 trade_item_list[732] = new Array('10:50:36', '200', '13.940', 'DOWN');
 trade_item_list[733] = new Array('10:50:30', '2500', '13.940', 'DOWN');
 trade_item_list[734] = new Array('10:50:27', '300', '13.940', 'DOWN');
 trade_item_list[735] = new Array('10:50:18', '400', '13.940', 'DOWN');
 trade_item_list[736] = new Array('10:50:15', '1200', '13.940', 'DOWN');
 trade_item_list[737] = new Array('10:50:00', '1300', '13.940', 'DOWN');
 trade_item_list[738] = new Array('10:49:45', '200', '13.940', 'DOWN');
 trade_item_list[739] = new Array('10:49:39', '100', '13.940', 'DOWN');
 trade_item_list[740] = new Array('10:49:27', '600', '13.940', 'DOWN');
 trade_item_list[741] = new Array('10:49:00', '100', '13.940', 'DOWN');
 trade_item_list[742] = new Array('10:48:33', '100', '13.940', 'DOWN');
 trade_item_list[743] = new Array('10:48:21', '4000', '13.940', 'DOWN');
 trade_item_list[744] = new Array('10:47:54', '100', '13.940', 'DOWN');
 trade_item_list[745] = new Array('10:47:36', '700', '13.940', 'DOWN');
 trade_item_list[746] = new Array('10:47:18', '900', '13.940', 'DOWN');
 trade_item_list[747] = new Array('10:47:12', '748', '13.940', 'DOWN');
 trade_item_list[748] = new Array('10:46:57', '2500', '13.940', 'DOWN');
 trade_item_list[749] = new Array('10:46:48', '1000', '13.940', 'DOWN');
 trade_item_list[750] = new Array('10:46:42', '800', '13.940', 'DOWN');
 trade_item_list[751] = new Array('10:46:24', '2400', '13.940', 'DOWN');
 trade_item_list[752] = new Array('10:46:21', '100', '13.940', 'DOWN');
 trade_item_list[753] = new Array('10:46:15', '300', '13.940', 'DOWN');
 trade_item_list[754] = new Array('10:46:09', '200', '13.940', 'DOWN');
 trade_item_list[755] = new Array('10:46:03', '500', '13.940', 'DOWN');
 trade_item_list[756] = new Array('10:46:00', '900', '13.940', 'DOWN');
 trade_item_list[757] = new Array('10:45:54', '100', '13.940', 'DOWN');
 trade_item_list[758] = new Array('10:45:48', '600', '13.940', 'DOWN');
 trade_item_list[759] = new Array('10:45:45', '1000', '13.940', 'DOWN');
 trade_item_list[760] = new Array('10:45:39', '100', '13.940', 'DOWN');
 trade_item_list[761] = new Array('10:45:36', '500', '13.940', 'DOWN');
 trade_item_list[762] = new Array('10:45:33', '200', '13.940', 'DOWN');
 trade_item_list[763] = new Array('10:45:24', '2000', '13.940', 'DOWN');
 trade_item_list[764] = new Array('10:45:15', '100', '13.940', 'DOWN');
 trade_item_list[765] = new Array('10:45:12', '800', '13.940', 'DOWN');
 trade_item_list[766] = new Array('10:45:06', '500', '13.940', 'DOWN');
 trade_item_list[767] = new Array('10:45:00', '1000', '13.940', 'DOWN');
 trade_item_list[768] = new Array('10:44:57', '1000', '13.940', 'DOWN');
 trade_item_list[769] = new Array('10:44:52', '200', '13.940', 'DOWN');
 trade_item_list[770] = new Array('10:44:42', '300', '13.940', 'DOWN');
 trade_item_list[771] = new Array('10:44:39', '1000', '13.940', 'DOWN');
 trade_item_list[772] = new Array('10:44:36', '500', '13.940', 'DOWN');
 trade_item_list[773] = new Array('10:44:30', '11400', '13.940', 'DOWN');
 trade_item_list[774] = new Array('10:44:21', '100', '13.940', 'DOWN');
 trade_item_list[775] = new Array('10:44:18', '1000', '13.940', 'DOWN');
 trade_item_list[776] = new Array('10:44:15', '1000', '13.940', 'DOWN');
 trade_item_list[777] = new Array('10:44:12', '100', '13.940', 'DOWN');
 trade_item_list[778] = new Array('10:44:06', '1300', '13.940', 'DOWN');
 trade_item_list[779] = new Array('10:44:00', '500', '13.940', 'DOWN');
 trade_item_list[780] = new Array('10:43:57', '300', '13.940', 'DOWN');
 trade_item_list[781] = new Array('10:43:39', '1500', '13.940', 'DOWN');
 trade_item_list[782] = new Array('10:43:33', '8000', '13.940', 'DOWN');
 trade_item_list[783] = new Array('10:43:30', '500', '13.940', 'DOWN');
 trade_item_list[784] = new Array('10:43:27', '2000', '13.940', 'DOWN');
 trade_item_list[785] = new Array('10:43:12', '100', '13.940', 'DOWN');
 trade_item_list[786] = new Array('10:43:06', '300', '13.940', 'DOWN');
 trade_item_list[787] = new Array('10:43:03', '1000', '13.940', 'DOWN');
 trade_item_list[788] = new Array('10:42:57', '300', '13.940', 'DOWN');
 trade_item_list[789] = new Array('10:42:48', '300', '13.940', 'DOWN');
 trade_item_list[790] = new Array('10:42:45', '700', '13.940', 'DOWN');
 trade_item_list[791] = new Array('10:42:39', '100', '13.940', 'DOWN');
 trade_item_list[792] = new Array('10:42:33', '1000', '13.940', 'DOWN');
 trade_item_list[793] = new Array('10:42:30', '5400', '13.940', 'DOWN');
 trade_item_list[794] = new Array('10:42:27', '3000', '13.940', 'DOWN');
 trade_item_list[795] = new Array('10:42:12', '1000', '13.940', 'DOWN');
 trade_item_list[796] = new Array('10:41:33', '1000', '13.940', 'DOWN');
 trade_item_list[797] = new Array('10:41:18', '2000', '13.940', 'DOWN');
 trade_item_list[798] = new Array('10:41:15', '900', '13.940', 'DOWN');
 trade_item_list[799] = new Array('10:40:57', '200', '13.940', 'DOWN');
 trade_item_list[800] = new Array('10:40:54', '2800', '13.940', 'DOWN');
 trade_item_list[801] = new Array('10:40:45', '100', '13.940', 'DOWN');
 trade_item_list[802] = new Array('10:40:39', '800', '13.940', 'DOWN');
 trade_item_list[803] = new Array('10:40:36', '300', '13.940', 'DOWN');
 trade_item_list[804] = new Array('10:40:18', '28800', '13.940', 'DOWN');
 trade_item_list[805] = new Array('10:40:12', '800', '13.940', 'DOWN');
 trade_item_list[806] = new Array('10:39:36', '100', '13.940', 'DOWN');
 trade_item_list[807] = new Array('10:39:33', '100', '13.940', 'DOWN');
 trade_item_list[808] = new Array('10:39:27', '100', '13.940', 'DOWN');
 trade_item_list[809] = new Array('10:39:00', '300', '13.940', 'DOWN');
 trade_item_list[810] = new Array('10:38:57', '500', '13.940', 'DOWN');
 trade_item_list[811] = new Array('10:38:42', '2000', '13.940', 'DOWN');
 trade_item_list[812] = new Array('10:38:39', '200', '13.940', 'DOWN');
 trade_item_list[813] = new Array('10:38:36', '100', '13.940', 'DOWN');
 trade_item_list[814] = new Array('10:38:30', '200', '13.940', 'DOWN');
 trade_item_list[815] = new Array('10:38:27', '100', '13.940', 'DOWN');
 trade_item_list[816] = new Array('10:38:24', '400', '13.940', 'DOWN');
 trade_item_list[817] = new Array('10:38:15', '200', '13.940', 'DOWN');
 trade_item_list[818] = new Array('10:37:45', '200', '13.940', 'DOWN');
 trade_item_list[819] = new Array('10:37:09', '200', '13.940', 'DOWN');
 trade_item_list[820] = new Array('10:37:03', '200', '13.940', 'DOWN');
 trade_item_list[821] = new Array('10:36:54', '400', '13.940', 'DOWN');
 trade_item_list[822] = new Array('10:36:51', '1000', '13.940', 'DOWN');
 trade_item_list[823] = new Array('10:36:39', '600', '13.940', 'DOWN');
 trade_item_list[824] = new Array('10:36:30', '1100', '13.940', 'DOWN');
 trade_item_list[825] = new Array('10:36:15', '100', '13.940', 'DOWN');
 trade_item_list[826] = new Array('10:35:45', '1200', '13.940', 'DOWN');
 trade_item_list[827] = new Array('10:35:36', '3500', '13.940', 'DOWN');
 trade_item_list[828] = new Array('10:35:33', '300', '13.940', 'DOWN');
 trade_item_list[829] = new Array('10:35:24', '200', '13.940', 'DOWN');
 trade_item_list[830] = new Array('10:35:12', '200', '13.940', 'DOWN');
 trade_item_list[831] = new Array('10:35:03', '1800', '13.940', 'DOWN');
 trade_item_list[832] = new Array('10:35:00', '1200', '13.940', 'DOWN');
 trade_item_list[833] = new Array('10:34:45', '100', '13.940', 'DOWN');
 trade_item_list[834] = new Array('10:34:42', '12000', '13.940', 'DOWN');
 trade_item_list[835] = new Array('10:34:39', '5000', '13.940', 'DOWN');
 trade_item_list[836] = new Array('10:34:01', '1000', '13.940', 'DOWN');
 trade_item_list[837] = new Array('10:33:39', '6200', '13.940', 'DOWN');
 trade_item_list[838] = new Array('10:33:21', '200', '13.940', 'DOWN');
 trade_item_list[839] = new Array('10:33:03', '200', '13.940', 'DOWN');
 trade_item_list[840] = new Array('10:32:54', '100', '13.940', 'DOWN');
 trade_item_list[841] = new Array('10:32:51', '200', '13.940', 'DOWN');
 trade_item_list[842] = new Array('10:32:36', '300', '13.940', 'DOWN');
 trade_item_list[843] = new Array('10:32:30', '1900', '13.940', 'DOWN');
 trade_item_list[844] = new Array('10:32:19', '2000', '13.940', 'DOWN');
 trade_item_list[845] = new Array('10:32:09', '100', '13.940', 'DOWN');
 trade_item_list[846] = new Array('10:32:06', '900', '13.940', 'DOWN');
 trade_item_list[847] = new Array('10:32:00', '500', '13.940', 'DOWN');
 trade_item_list[848] = new Array('10:31:45', '100', '13.940', 'DOWN');
 trade_item_list[849] = new Array('10:31:12', '200', '13.940', 'DOWN');
 trade_item_list[850] = new Array('10:31:06', '2000', '13.940', 'DOWN');
 trade_item_list[851] = new Array('10:30:39', '400', '13.940', 'DOWN');
 trade_item_list[852] = new Array('10:30:30', '100', '13.940', 'DOWN');
 trade_item_list[853] = new Array('10:30:24', '100', '13.940', 'DOWN');
 trade_item_list[854] = new Array('10:30:12', '300', '13.940', 'DOWN');
 trade_item_list[855] = new Array('10:29:57', '200', '13.940', 'DOWN');
 trade_item_list[856] = new Array('10:29:51', '500', '13.940', 'DOWN');
 trade_item_list[857] = new Array('10:29:48', '1400', '13.940', 'DOWN');
 trade_item_list[858] = new Array('10:29:45', '100', '13.940', 'DOWN');
 trade_item_list[859] = new Array('10:29:21', '100', '13.940', 'DOWN');
 trade_item_list[860] = new Array('10:29:12', '200', '13.940', 'DOWN');
 trade_item_list[861] = new Array('10:29:09', '800', '13.940', 'DOWN');
 trade_item_list[862] = new Array('10:28:15', '300', '13.940', 'DOWN');
 trade_item_list[863] = new Array('10:28:13', '100', '13.940', 'DOWN');
 trade_item_list[864] = new Array('10:28:09', '400', '13.940', 'DOWN');
 trade_item_list[865] = new Array('10:27:57', '1300', '13.940', 'DOWN');
 trade_item_list[866] = new Array('10:27:51', '1600', '13.940', 'DOWN');
 trade_item_list[867] = new Array('10:27:48', '3400', '13.940', 'DOWN');
 trade_item_list[868] = new Array('10:27:39', '200', '13.940', 'DOWN');
 trade_item_list[869] = new Array('10:27:36', '2500', '13.940', 'DOWN');
 trade_item_list[870] = new Array('10:27:30', '100', '13.940', 'DOWN');
 trade_item_list[871] = new Array('10:27:09', '1600', '13.940', 'DOWN');
 trade_item_list[872] = new Array('10:27:03', '2300', '13.940', 'DOWN');
 trade_item_list[873] = new Array('10:27:00', '600', '13.940', 'DOWN');
 trade_item_list[874] = new Array('10:26:48', '900', '13.940', 'DOWN');
 trade_item_list[875] = new Array('10:26:30', '100', '13.940', 'DOWN');
 trade_item_list[876] = new Array('10:26:24', '1000', '13.940', 'DOWN');
 trade_item_list[877] = new Array('10:26:15', '1500', '13.940', 'DOWN');
 trade_item_list[878] = new Array('10:26:12', '100', '13.940', 'DOWN');
 trade_item_list[879] = new Array('10:26:00', '100', '13.940', 'DOWN');
 trade_item_list[880] = new Array('10:25:39', '100', '13.940', 'DOWN');
 trade_item_list[881] = new Array('10:25:15', '1000', '13.940', 'DOWN');
 trade_item_list[882] = new Array('10:25:09', '1700', '13.940', 'DOWN');
 trade_item_list[883] = new Array('10:24:57', '100', '13.940', 'DOWN');
 trade_item_list[884] = new Array('10:24:39', '100', '13.940', 'DOWN');
 trade_item_list[885] = new Array('10:24:33', '200', '13.940', 'DOWN');
 trade_item_list[886] = new Array('10:24:24', '100', '13.940', 'DOWN');
 trade_item_list[887] = new Array('10:24:06', '9100', '13.940', 'DOWN');
 trade_item_list[888] = new Array('10:24:03', '100', '13.940', 'DOWN');
 trade_item_list[889] = new Array('10:24:00', '400', '13.940', 'DOWN');
 trade_item_list[890] = new Array('10:23:57', '500', '13.940', 'DOWN');
 trade_item_list[891] = new Array('10:23:45', '100', '13.940', 'DOWN');
 trade_item_list[892] = new Array('10:23:36', '100', '13.940', 'DOWN');
 trade_item_list[893] = new Array('10:23:21', '1600', '13.940', 'DOWN');
 trade_item_list[894] = new Array('10:23:06', '14700', '13.940', 'DOWN');
 trade_item_list[895] = new Array('10:23:00', '100', '13.940', 'DOWN');
 trade_item_list[896] = new Array('10:22:36', '2200', '13.940', 'DOWN');
 trade_item_list[897] = new Array('10:22:27', '10000', '13.940', 'DOWN');
 trade_item_list[898] = new Array('10:22:24', '200', '13.940', 'DOWN');
 trade_item_list[899] = new Array('10:22:18', '200', '13.940', 'DOWN');
 trade_item_list[900] = new Array('10:22:15', '500', '13.940', 'DOWN');
 trade_item_list[901] = new Array('10:22:09', '200', '13.940', 'DOWN');
 trade_item_list[902] = new Array('10:22:06', '500', '13.940', 'DOWN');
 trade_item_list[903] = new Array('10:22:00', '200', '13.940', 'DOWN');
 trade_item_list[904] = new Array('10:21:54', '200', '13.940', 'DOWN');
 trade_item_list[905] = new Array('10:21:51', '1600', '13.940', 'DOWN');
 trade_item_list[906] = new Array('10:21:30', '600', '13.940', 'DOWN');
 trade_item_list[907] = new Array('10:21:21', '100', '13.940', 'DOWN');
 trade_item_list[908] = new Array('10:21:15', '5000', '13.940', 'DOWN');
 trade_item_list[909] = new Array('10:21:09', '1400', '13.940', 'DOWN');
 trade_item_list[910] = new Array('10:21:06', '2200', '13.940', 'DOWN');
 trade_item_list[911] = new Array('10:21:00', '3000', '13.940', 'DOWN');
 trade_item_list[912] = new Array('10:20:57', '100', '13.940', 'DOWN');
 trade_item_list[913] = new Array('10:20:51', '100', '13.940', 'DOWN');
 trade_item_list[914] = new Array('10:20:39', '400', '13.940', 'DOWN');
 trade_item_list[915] = new Array('10:20:33', '400', '13.940', 'DOWN');
 trade_item_list[916] = new Array('10:20:21', '300', '13.940', 'DOWN');
 trade_item_list[917] = new Array('10:20:18', '5000', '13.940', 'DOWN');
 trade_item_list[918] = new Array('10:20:09', '100', '13.940', 'DOWN');
 trade_item_list[919] = new Array('10:20:06', '14900', '13.940', 'DOWN');
 trade_item_list[920] = new Array('10:20:00', '100', '13.940', 'DOWN');
 trade_item_list[921] = new Array('10:19:48', '100', '13.940', 'DOWN');
 trade_item_list[922] = new Array('10:19:33', '100', '13.940', 'DOWN');
 trade_item_list[923] = new Array('10:19:30', '500', '13.940', 'DOWN');
 trade_item_list[924] = new Array('10:19:27', '1000', '13.940', 'DOWN');
 trade_item_list[925] = new Array('10:19:24', '500', '13.940', 'DOWN');
 trade_item_list[926] = new Array('10:19:21', '300', '13.940', 'DOWN');
 trade_item_list[927] = new Array('10:19:00', '500', '13.940', 'DOWN');
 trade_item_list[928] = new Array('10:18:51', '300', '13.940', 'DOWN');
 trade_item_list[929] = new Array('10:18:39', '100', '13.940', 'DOWN');
 trade_item_list[930] = new Array('10:18:33', '1200', '13.940', 'DOWN');
 trade_item_list[931] = new Array('10:18:30', '2000', '13.940', 'DOWN');
 trade_item_list[932] = new Array('10:18:18', '100', '13.940', 'DOWN');
 trade_item_list[933] = new Array('10:18:15', '100', '13.940', 'DOWN');
 trade_item_list[934] = new Array('10:17:54', '600', '13.940', 'DOWN');
 trade_item_list[935] = new Array('10:17:09', '2000', '13.940', 'DOWN');
 trade_item_list[936] = new Array('10:16:48', '200', '13.940', 'DOWN');
 trade_item_list[937] = new Array('10:16:45', '3200', '13.940', 'DOWN');
 trade_item_list[938] = new Array('10:16:42', '1200', '13.940', 'DOWN');
 trade_item_list[939] = new Array('10:16:40', '500', '13.940', 'DOWN');
 trade_item_list[940] = new Array('10:16:36', '1000', '13.940', 'DOWN');
 trade_item_list[941] = new Array('10:16:33', '700', '13.940', 'DOWN');
 trade_item_list[942] = new Array('10:16:30', '500', '13.940', 'DOWN');
 trade_item_list[943] = new Array('10:16:27', '100', '13.940', 'DOWN');
 trade_item_list[944] = new Array('10:16:18', '500', '13.940', 'DOWN');
 trade_item_list[945] = new Array('10:15:54', '400', '13.940', 'DOWN');
 trade_item_list[946] = new Array('10:15:51', '1000', '13.940', 'DOWN');
 trade_item_list[947] = new Array('10:15:39', '2000', '13.940', 'DOWN');
 trade_item_list[948] = new Array('10:15:36', '200', '13.940', 'DOWN');
 trade_item_list[949] = new Array('10:15:34', '700', '13.940', 'DOWN');
 trade_item_list[950] = new Array('10:15:27', '1200', '13.940', 'DOWN');
 trade_item_list[951] = new Array('10:15:24', '3500', '13.940', 'DOWN');
 trade_item_list[952] = new Array('10:15:21', '200', '13.940', 'DOWN');
 trade_item_list[953] = new Array('10:15:15', '400', '13.940', 'DOWN');
 trade_item_list[954] = new Array('10:15:12', '100', '13.940', 'DOWN');
 trade_item_list[955] = new Array('10:15:06', '500', '13.940', 'DOWN');
 trade_item_list[956] = new Array('10:14:57', '300', '13.940', 'DOWN');
 trade_item_list[957] = new Array('10:14:54', '400', '13.940', 'DOWN');
 trade_item_list[958] = new Array('10:14:36', '1700', '13.940', 'DOWN');
 trade_item_list[959] = new Array('10:14:27', '100', '13.940', 'DOWN');
 trade_item_list[960] = new Array('10:14:24', '2700', '13.940', 'DOWN');
 trade_item_list[961] = new Array('10:14:21', '500', '13.940', 'DOWN');
 trade_item_list[962] = new Array('10:14:15', '200', '13.940', 'DOWN');
 trade_item_list[963] = new Array('10:13:54', '100', '13.940', 'DOWN');
 trade_item_list[964] = new Array('10:13:51', '900', '13.940', 'DOWN');
 trade_item_list[965] = new Array('10:13:45', '400', '13.940', 'DOWN');
 trade_item_list[966] = new Array('10:13:42', '1000', '13.940', 'DOWN');
 trade_item_list[967] = new Array('10:13:39', '100', '13.940', 'DOWN');
 trade_item_list[968] = new Array('10:13:37', '100', '13.940', 'DOWN');
 trade_item_list[969] = new Array('10:13:30', '500', '13.940', 'DOWN');
 trade_item_list[970] = new Array('10:13:21', '2700', '13.940', 'DOWN');
 trade_item_list[971] = new Array('10:13:18', '300', '13.940', 'DOWN');
 trade_item_list[972] = new Array('10:13:15', '200', '13.940', 'DOWN');
 trade_item_list[973] = new Array('10:13:03', '300', '13.940', 'DOWN');
 trade_item_list[974] = new Array('10:13:00', '300', '13.940', 'DOWN');
 trade_item_list[975] = new Array('10:12:48', '400', '13.940', 'DOWN');
 trade_item_list[976] = new Array('10:12:42', '400', '13.940', 'DOWN');
 trade_item_list[977] = new Array('10:12:39', '1000', '13.940', 'DOWN');
 trade_item_list[978] = new Array('10:12:36', '100', '13.940', 'DOWN');
 trade_item_list[979] = new Array('10:12:24', '100', '13.940', 'DOWN');
 trade_item_list[980] = new Array('10:12:21', '400', '13.940', 'DOWN');
 trade_item_list[981] = new Array('10:12:12', '1190', '13.940', 'DOWN');
 trade_item_list[982] = new Array('10:12:03', '100', '13.940', 'DOWN');
 trade_item_list[983] = new Array('10:11:48', '500', '13.940', 'DOWN');
 trade_item_list[984] = new Array('10:11:45', '100', '13.940', 'DOWN');
 trade_item_list[985] = new Array('10:11:42', '100', '13.940', 'DOWN');
 trade_item_list[986] = new Array('10:11:39', '400', '13.940', 'DOWN');
 trade_item_list[987] = new Array('10:11:24', '1600', '13.940', 'DOWN');
 trade_item_list[988] = new Array('10:11:18', '100', '13.940', 'DOWN');
 trade_item_list[989] = new Array('10:11:06', '600', '13.940', 'DOWN');
 trade_item_list[990] = new Array('10:11:00', '100', '13.940', 'DOWN');
 trade_item_list[991] = new Array('10:10:48', '1000', '13.940', 'DOWN');
 trade_item_list[992] = new Array('10:10:39', '1100', '13.940', 'DOWN');
 trade_item_list[993] = new Array('10:10:24', '600', '13.940', 'DOWN');
 trade_item_list[994] = new Array('10:10:15', '600', '13.940', 'DOWN');
 trade_item_list[995] = new Array('10:10:09', '600', '13.940', 'DOWN');
 trade_item_list[996] = new Array('10:09:57', '200', '13.940', 'DOWN');
 trade_item_list[997] = new Array('10:09:54', '400', '13.940', 'DOWN');
 trade_item_list[998] = new Array('10:09:48', '100', '13.940', 'DOWN');
 trade_item_list[999] = new Array('10:09:45', '100', '13.940', 'DOWN');
 trade_item_list[1000] = new Array('10:09:39', '100', '13.940', 'DOWN');
 trade_item_list[1001] = new Array('10:09:36', '300', '13.940', 'DOWN');
 trade_item_list[1002] = new Array('10:09:24', '100', '13.940', 'DOWN');
 trade_item_list[1003] = new Array('10:09:18', '100', '13.940', 'DOWN');
 trade_item_list[1004] = new Array('10:09:06', '100', '13.940', 'DOWN');
 trade_item_list[1005] = new Array('10:09:00', '9000', '13.940', 'DOWN');
 trade_item_list[1006] = new Array('10:08:57', '1200', '13.940', 'DOWN');
 trade_item_list[1007] = new Array('10:08:54', '100', '13.940', 'DOWN');
 trade_item_list[1008] = new Array('10:08:51', '12300', '13.940', 'DOWN');
 trade_item_list[1009] = new Array('10:08:45', '100', '13.940', 'DOWN');
 trade_item_list[1010] = new Array('10:08:39', '10100', '13.940', 'DOWN');
 trade_item_list[1011] = new Array('10:08:30', '18400', '13.940', 'DOWN');
 trade_item_list[1012] = new Array('10:08:27', '3600', '13.940', 'DOWN');
 trade_item_list[1013] = new Array('10:08:12', '300', '13.940', 'DOWN');
 trade_item_list[1014] = new Array('10:08:09', '800', '13.940', 'DOWN');
 trade_item_list[1015] = new Array('10:08:06', '11300', '13.940', 'DOWN');
 trade_item_list[1016] = new Array('10:08:00', '100', '13.940', 'DOWN');
 trade_item_list[1017] = new Array('10:07:54', '900', '13.940', 'DOWN');
 trade_item_list[1018] = new Array('10:07:51', '800', '13.940', 'DOWN');
 trade_item_list[1019] = new Array('10:07:48', '1200', '13.940', 'DOWN');
 trade_item_list[1020] = new Array('10:07:45', '200', '13.940', 'DOWN');
 trade_item_list[1021] = new Array('10:07:42', '200', '13.940', 'DOWN');
 trade_item_list[1022] = new Array('10:07:36', '900', '13.940', 'DOWN');
 trade_item_list[1023] = new Array('10:07:30', '5000', '13.940', 'DOWN');
 trade_item_list[1024] = new Array('10:07:18', '300', '13.940', 'DOWN');
 trade_item_list[1025] = new Array('10:07:15', '300', '13.940', 'DOWN');
 trade_item_list[1026] = new Array('10:07:12', '100', '13.940', 'DOWN');
 trade_item_list[1027] = new Array('10:07:00', '100', '13.940', 'DOWN');
 trade_item_list[1028] = new Array('10:06:57', '3300', '13.940', 'DOWN');
 trade_item_list[1029] = new Array('10:06:54', '900', '13.940', 'DOWN');
 trade_item_list[1030] = new Array('10:06:51', '2300', '13.940', 'DOWN');
 trade_item_list[1031] = new Array('10:06:45', '100', '13.940', 'DOWN');
 trade_item_list[1032] = new Array('10:06:42', '1000', '13.940', 'DOWN');
 trade_item_list[1033] = new Array('10:06:39', '100', '13.940', 'DOWN');
 trade_item_list[1034] = new Array('10:06:36', '1000', '13.940', 'DOWN');
 trade_item_list[1035] = new Array('10:06:27', '100', '13.940', 'DOWN');
 trade_item_list[1036] = new Array('10:06:21', '600', '13.940', 'DOWN');
 trade_item_list[1037] = new Array('10:06:15', '100', '13.940', 'DOWN');
 trade_item_list[1038] = new Array('10:06:12', '700', '13.940', 'DOWN');
 trade_item_list[1039] = new Array('10:06:09', '700', '13.940', 'DOWN');
 trade_item_list[1040] = new Array('10:06:07', '2600', '13.940', 'DOWN');
 trade_item_list[1041] = new Array('10:06:03', '800', '13.940', 'DOWN');
 trade_item_list[1042] = new Array('10:06:00', '100', '13.940', 'DOWN');
 trade_item_list[1043] = new Array('10:05:51', '800', '13.940', 'DOWN');
 trade_item_list[1044] = new Array('10:05:30', '1200', '13.940', 'DOWN');
 trade_item_list[1045] = new Array('10:05:27', '200', '13.940', 'DOWN');
 trade_item_list[1046] = new Array('10:05:15', '100', '13.940', 'DOWN');
 trade_item_list[1047] = new Array('10:05:03', '200', '13.940', 'DOWN');
 trade_item_list[1048] = new Array('10:05:00', '100', '13.940', 'DOWN');
 trade_item_list[1049] = new Array('10:04:48', '100', '13.940', 'DOWN');
 trade_item_list[1050] = new Array('10:04:42', '300', '13.940', 'DOWN');
 trade_item_list[1051] = new Array('10:04:39', '100', '13.940', 'DOWN');
 trade_item_list[1052] = new Array('10:04:33', '100', '13.940', 'DOWN');
 trade_item_list[1053] = new Array('10:04:30', '100', '13.940', 'DOWN');
 trade_item_list[1054] = new Array('10:04:24', '600', '13.940', 'DOWN');
 trade_item_list[1055] = new Array('10:04:18', '600', '13.940', 'DOWN');
 trade_item_list[1056] = new Array('10:04:06', '5600', '13.940', 'DOWN');
 trade_item_list[1057] = new Array('10:04:03', '1100', '13.940', 'DOWN');
 trade_item_list[1058] = new Array('10:03:57', '300', '13.940', 'DOWN');
 trade_item_list[1059] = new Array('10:03:51', '1000', '13.940', 'DOWN');
 trade_item_list[1060] = new Array('10:03:48', '500', '13.940', 'DOWN');
 trade_item_list[1061] = new Array('10:03:36', '1200', '13.940', 'DOWN');
 trade_item_list[1062] = new Array('10:03:24', '200', '13.940', 'DOWN');
 trade_item_list[1063] = new Array('10:03:15', '100', '13.940', 'DOWN');
 trade_item_list[1064] = new Array('10:03:06', '600', '13.940', 'DOWN');
 trade_item_list[1065] = new Array('10:03:03', '1000', '13.940', 'DOWN');
 trade_item_list[1066] = new Array('10:03:00', '300', '13.940', 'DOWN');
 trade_item_list[1067] = new Array('10:02:45', '400', '13.940', 'DOWN');
 trade_item_list[1068] = new Array('10:02:39', '5100', '13.940', 'DOWN');
 trade_item_list[1069] = new Array('10:02:30', '200', '13.940', 'DOWN');
 trade_item_list[1070] = new Array('10:02:27', '1600', '13.940', 'DOWN');
 trade_item_list[1071] = new Array('10:02:24', '200', '13.940', 'DOWN');
 trade_item_list[1072] = new Array('10:02:21', '1600', '13.940', 'DOWN');
 trade_item_list[1073] = new Array('10:02:15', '200', '13.940', 'DOWN');
 trade_item_list[1074] = new Array('10:02:06', '500', '13.940', 'DOWN');
 trade_item_list[1075] = new Array('10:02:03', '1000', '13.940', 'DOWN');
 trade_item_list[1076] = new Array('10:01:42', '3000', '13.940', 'DOWN');
 trade_item_list[1077] = new Array('10:01:39', '700', '13.940', 'DOWN');
 trade_item_list[1078] = new Array('10:01:27', '1100', '13.940', 'DOWN');
 trade_item_list[1079] = new Array('10:01:24', '200', '13.940', 'DOWN');
 trade_item_list[1080] = new Array('10:01:18', '300', '13.940', 'DOWN');
 trade_item_list[1081] = new Array('10:01:15', '500', '13.940', 'DOWN');
 trade_item_list[1082] = new Array('10:01:09', '300', '13.940', 'DOWN');
 trade_item_list[1083] = new Array('10:01:03', '3000', '13.940', 'DOWN');
 trade_item_list[1084] = new Array('10:01:00', '2400', '13.940', 'DOWN');
 trade_item_list[1085] = new Array('10:00:57', '600', '13.940', 'DOWN');
 trade_item_list[1086] = new Array('10:00:51', '100', '13.940', 'DOWN');
 trade_item_list[1087] = new Array('10:00:45', '100', '13.940', 'DOWN');
 trade_item_list[1088] = new Array('10:00:39', '2700', '13.940', 'DOWN');
 trade_item_list[1089] = new Array('10:00:33', '1100', '13.940', 'DOWN');
 trade_item_list[1090] = new Array('10:00:30', '400', '13.940', 'DOWN');
 trade_item_list[1091] = new Array('10:00:24', '1800', '13.940', 'DOWN');
 trade_item_list[1092] = new Array('10:00:18', '200', '13.940', 'DOWN');
 trade_item_list[1093] = new Array('10:00:00', '400', '13.940', 'DOWN');
 trade_item_list[1094] = new Array('09:59:57', '600', '13.940', 'DOWN');
 trade_item_list[1095] = new Array('09:59:48', '1000', '13.940', 'DOWN');
 trade_item_list[1096] = new Array('09:59:42', '100', '13.940', 'DOWN');
 trade_item_list[1097] = new Array('09:59:39', '1200', '13.940', 'DOWN');
 trade_item_list[1098] = new Array('09:59:36', '1400', '13.940', 'DOWN');
 trade_item_list[1099] = new Array('09:59:27', '500', '13.940', 'DOWN');
 trade_item_list[1100] = new Array('09:59:24', '200', '13.940', 'DOWN');
 trade_item_list[1101] = new Array('09:59:21', '400', '13.940', 'DOWN');
 trade_item_list[1102] = new Array('09:59:18', '500', '13.940', 'DOWN');
 trade_item_list[1103] = new Array('09:59:12', '300', '13.940', 'DOWN');
 trade_item_list[1104] = new Array('09:59:09', '4700', '13.940', 'DOWN');
 trade_item_list[1105] = new Array('09:59:06', '1200', '13.940', 'DOWN');
 trade_item_list[1106] = new Array('09:59:03', '200', '13.940', 'DOWN');
 trade_item_list[1107] = new Array('09:58:54', '2600', '13.940', 'DOWN');
 trade_item_list[1108] = new Array('09:58:51', '2000', '13.940', 'DOWN');
 trade_item_list[1109] = new Array('09:58:48', '2400', '13.940', 'DOWN');
 trade_item_list[1110] = new Array('09:58:45', '1200', '13.940', 'DOWN');
 trade_item_list[1111] = new Array('09:58:42', '11300', '13.940', 'DOWN');
 trade_item_list[1112] = new Array('09:58:39', '100', '13.940', 'DOWN');
 trade_item_list[1113] = new Array('09:58:36', '1500', '13.940', 'DOWN');
 trade_item_list[1114] = new Array('09:58:33', '1100', '13.940', 'DOWN');
 trade_item_list[1115] = new Array('09:58:30', '1700', '13.940', 'DOWN');
 trade_item_list[1116] = new Array('09:58:24', '1200', '13.940', 'DOWN');
 trade_item_list[1117] = new Array('09:58:21', '7000', '13.940', 'DOWN');
 trade_item_list[1118] = new Array('09:58:09', '600', '13.940', 'DOWN');
 trade_item_list[1119] = new Array('09:57:57', '600', '13.940', 'DOWN');
 trade_item_list[1120] = new Array('09:57:51', '1300', '13.940', 'DOWN');
 trade_item_list[1121] = new Array('09:57:48', '1400', '13.940', 'DOWN');
 trade_item_list[1122] = new Array('09:57:42', '4500', '13.940', 'DOWN');
 trade_item_list[1123] = new Array('09:57:36', '100', '13.940', 'DOWN');
 trade_item_list[1124] = new Array('09:57:30', '500', '13.940', 'DOWN');
 trade_item_list[1125] = new Array('09:57:27', '600', '13.940', 'DOWN');
 trade_item_list[1126] = new Array('09:57:21', '2200', '13.940', 'DOWN');
 trade_item_list[1127] = new Array('09:57:18', '200', '13.940', 'DOWN');
 trade_item_list[1128] = new Array('09:57:15', '200', '13.940', 'DOWN');
 trade_item_list[1129] = new Array('09:57:12', '100', '13.940', 'DOWN');
 trade_item_list[1130] = new Array('09:57:09', '2700', '13.940', 'DOWN');
 trade_item_list[1131] = new Array('09:57:03', '1800', '13.940', 'DOWN');
 trade_item_list[1132] = new Array('09:56:54', '300', '13.940', 'DOWN');
 trade_item_list[1133] = new Array('09:56:48', '100', '13.940', 'DOWN');
 trade_item_list[1134] = new Array('09:56:45', '100', '13.940', 'DOWN');
 trade_item_list[1135] = new Array('09:56:39', '400', '13.940', 'DOWN');
 trade_item_list[1136] = new Array('09:56:36', '1000', '13.940', 'DOWN');
 trade_item_list[1137] = new Array('09:56:33', '1100', '13.940', 'DOWN');
 trade_item_list[1138] = new Array('09:56:24', '200', '13.940', 'DOWN');
 trade_item_list[1139] = new Array('09:56:15', '300', '13.940', 'DOWN');
 trade_item_list[1140] = new Array('09:56:09', '10400', '13.940', 'DOWN');
 trade_item_list[1141] = new Array('09:56:03', '600', '13.940', 'DOWN');
 trade_item_list[1142] = new Array('09:56:00', '100', '13.940', 'DOWN');
 trade_item_list[1143] = new Array('09:55:57', '2000', '13.940', 'DOWN');
 trade_item_list[1144] = new Array('09:55:54', '1300', '13.940', 'DOWN');
 trade_item_list[1145] = new Array('09:55:51', '800', '13.940', 'DOWN');
 trade_item_list[1146] = new Array('09:55:48', '3610', '13.940', 'DOWN');
 trade_item_list[1147] = new Array('09:55:42', '1400', '13.940', 'DOWN');
 trade_item_list[1148] = new Array('09:55:36', '500', '13.940', 'DOWN');
 trade_item_list[1149] = new Array('09:55:24', '300', '13.940', 'DOWN');
 trade_item_list[1150] = new Array('09:55:21', '25200', '13.940', 'DOWN');
 trade_item_list[1151] = new Array('09:55:18', '2000', '13.940', 'DOWN');
 trade_item_list[1152] = new Array('09:55:12', '500', '13.940', 'DOWN');
 trade_item_list[1153] = new Array('09:54:57', '9300', '13.940', 'DOWN');
 trade_item_list[1154] = new Array('09:54:54', '1000', '13.940', 'DOWN');
 trade_item_list[1155] = new Array('09:54:51', '5200', '13.940', 'DOWN');
 trade_item_list[1156] = new Array('09:54:36', '100', '13.940', 'DOWN');
 trade_item_list[1157] = new Array('09:54:24', '500', '13.940', 'DOWN');
 trade_item_list[1158] = new Array('09:54:15', '100', '13.940', 'DOWN');
 trade_item_list[1159] = new Array('09:54:12', '100', '13.940', 'DOWN');
 trade_item_list[1160] = new Array('09:54:09', '300', '13.940', 'DOWN');
 trade_item_list[1161] = new Array('09:54:06', '4500', '13.940', 'DOWN');
 trade_item_list[1162] = new Array('09:54:03', '100', '13.940', 'DOWN');
 trade_item_list[1163] = new Array('09:53:45', '700', '13.940', 'DOWN');
 trade_item_list[1164] = new Array('09:53:39', '10100', '13.940', 'DOWN');
 trade_item_list[1165] = new Array('09:53:36', '300', '13.940', 'DOWN');
 trade_item_list[1166] = new Array('09:53:27', '600', '13.940', 'DOWN');
 trade_item_list[1167] = new Array('09:53:18', '4800', '13.940', 'DOWN');
 trade_item_list[1168] = new Array('09:53:12', '300', '13.940', 'DOWN');
 trade_item_list[1169] = new Array('09:53:03', '200', '13.940', 'DOWN');
 trade_item_list[1170] = new Array('09:53:00', '1100', '13.940', 'DOWN');
 trade_item_list[1171] = new Array('09:52:54', '500', '13.940', 'DOWN');
 trade_item_list[1172] = new Array('09:52:36', '5900', '13.940', 'DOWN');
 trade_item_list[1173] = new Array('09:52:33', '300', '13.940', 'DOWN');
 trade_item_list[1174] = new Array('09:52:31', '20100', '13.940', 'DOWN');
 trade_item_list[1175] = new Array('09:52:27', '3000', '13.940', 'DOWN');
 trade_item_list[1176] = new Array('09:52:24', '1500', '13.940', 'DOWN');
 trade_item_list[1177] = new Array('09:52:21', '800', '13.940', 'DOWN');
 trade_item_list[1178] = new Array('09:52:18', '4500', '13.940', 'DOWN');
 trade_item_list[1179] = new Array('09:52:15', '200', '13.940', 'DOWN');
 trade_item_list[1180] = new Array('09:52:09', '400', '13.940', 'DOWN');
 trade_item_list[1181] = new Array('09:52:04', '100', '13.940', 'DOWN');
 trade_item_list[1182] = new Array('09:52:00', '100', '13.940', 'DOWN');
 trade_item_list[1183] = new Array('09:51:57', '300', '13.940', 'DOWN');
 trade_item_list[1184] = new Array('09:51:51', '2000', '13.940', 'DOWN');
 trade_item_list[1185] = new Array('09:51:48', '600', '13.940', 'DOWN');
 trade_item_list[1186] = new Array('09:51:45', '5100', '13.940', 'DOWN');
 trade_item_list[1187] = new Array('09:51:42', '100', '13.940', 'DOWN');
 trade_item_list[1188] = new Array('09:51:39', '1900', '13.940', 'DOWN');
 trade_item_list[1189] = new Array('09:51:33', '1000', '13.940', 'DOWN');
 trade_item_list[1190] = new Array('09:51:30', '700', '13.940', 'DOWN');
 trade_item_list[1191] = new Array('09:51:27', '2300', '13.940', 'DOWN');
 trade_item_list[1192] = new Array('09:51:24', '200', '13.940', 'DOWN');
 trade_item_list[1193] = new Array('09:51:21', '5000', '13.940', 'DOWN');
 trade_item_list[1194] = new Array('09:51:12', '3800', '13.940', 'DOWN');
 trade_item_list[1195] = new Array('09:51:09', '100', '13.940', 'DOWN');
 trade_item_list[1196] = new Array('09:51:06', '4700', '13.940', 'DOWN');
 trade_item_list[1197] = new Array('09:51:03', '1000', '13.940', 'DOWN');
 trade_item_list[1198] = new Array('09:51:00', '1800', '13.940', 'DOWN');
 trade_item_list[1199] = new Array('09:50:57', '1000', '13.940', 'DOWN');
 trade_item_list[1200] = new Array('09:50:54', '1800', '13.940', 'DOWN');
 trade_item_list[1201] = new Array('09:50:48', '1900', '13.940', 'DOWN');
 trade_item_list[1202] = new Array('09:50:45', '1000', '13.940', 'DOWN');
 trade_item_list[1203] = new Array('09:50:42', '4800', '13.940', 'DOWN');
 trade_item_list[1204] = new Array('09:50:36', '200', '13.940', 'DOWN');
 trade_item_list[1205] = new Array('09:50:27', '1500', '13.940', 'DOWN');
 trade_item_list[1206] = new Array('09:50:21', '300', '13.940', 'DOWN');
 trade_item_list[1207] = new Array('09:50:18', '800', '13.940', 'DOWN');
 trade_item_list[1208] = new Array('09:50:15', '800', '13.940', 'DOWN');
 trade_item_list[1209] = new Array('09:50:12', '2000', '13.940', 'DOWN');
 trade_item_list[1210] = new Array('09:50:09', '4000', '13.940', 'DOWN');
 trade_item_list[1211] = new Array('09:50:03', '1700', '13.940', 'DOWN');
 trade_item_list[1212] = new Array('09:50:00', '2300', '13.940', 'DOWN');
 trade_item_list[1213] = new Array('09:49:48', '1700', '13.940', 'DOWN');
 trade_item_list[1214] = new Array('09:49:45', '100', '13.940', 'DOWN');
 trade_item_list[1215] = new Array('09:49:42', '300', '13.940', 'DOWN');
 trade_item_list[1216] = new Array('09:49:39', '100', '13.940', 'DOWN');
 trade_item_list[1217] = new Array('09:49:33', '100', '13.940', 'DOWN');
 trade_item_list[1218] = new Array('09:49:27', '200', '13.940', 'DOWN');
 trade_item_list[1219] = new Array('09:49:24', '200', '13.940', 'DOWN');
 trade_item_list[1220] = new Array('09:49:21', '300', '13.940', 'DOWN');
 trade_item_list[1221] = new Array('09:49:15', '900', '13.940', 'DOWN');
 trade_item_list[1222] = new Array('09:49:12', '100', '13.940', 'DOWN');
 trade_item_list[1223] = new Array('09:49:03', '400', '13.940', 'DOWN');
 trade_item_list[1224] = new Array('09:49:00', '200', '13.940', 'DOWN');
 trade_item_list[1225] = new Array('09:48:57', '200', '13.940', 'DOWN');
 trade_item_list[1226] = new Array('09:48:54', '400', '13.940', 'DOWN');
 trade_item_list[1227] = new Array('09:48:42', '900', '13.940', 'DOWN');
 trade_item_list[1228] = new Array('09:48:39', '500', '13.940', 'DOWN');
 trade_item_list[1229] = new Array('09:48:30', '2000', '13.940', 'DOWN');
 trade_item_list[1230] = new Array('09:48:27', '2000', '13.940', 'DOWN');
 trade_item_list[1231] = new Array('09:48:24', '4200', '13.940', 'DOWN');
 trade_item_list[1232] = new Array('09:48:21', '900', '13.940', 'DOWN');
 trade_item_list[1233] = new Array('09:48:12', '5900', '13.940', 'DOWN');
 trade_item_list[1234] = new Array('09:48:06', '3100', '13.940', 'DOWN');
 trade_item_list[1235] = new Array('09:48:00', '1800', '13.940', 'DOWN');
 trade_item_list[1236] = new Array('09:47:51', '4100', '13.940', 'DOWN');
 trade_item_list[1237] = new Array('09:47:48', '800', '13.940', 'DOWN');
 trade_item_list[1238] = new Array('09:47:42', '1700', '13.940', 'DOWN');
 trade_item_list[1239] = new Array('09:47:39', '200', '13.940', 'DOWN');
 trade_item_list[1240] = new Array('09:47:36', '400', '13.940', 'DOWN');
 trade_item_list[1241] = new Array('09:47:33', '1400', '13.940', 'DOWN');
 trade_item_list[1242] = new Array('09:47:30', '100', '13.940', 'DOWN');
 trade_item_list[1243] = new Array('09:47:27', '500', '13.940', 'DOWN');
 trade_item_list[1244] = new Array('09:47:21', '100', '13.940', 'DOWN');
 trade_item_list[1245] = new Array('09:47:15', '200', '13.940', 'DOWN');
 trade_item_list[1246] = new Array('09:47:12', '6500', '13.940', 'DOWN');
 trade_item_list[1247] = new Array('09:47:06', '200', '13.940', 'DOWN');
 trade_item_list[1248] = new Array('09:47:00', '1000', '13.940', 'DOWN');
 trade_item_list[1249] = new Array('09:46:48', '2300', '13.940', 'DOWN');
 trade_item_list[1250] = new Array('09:46:33', '100', '13.940', 'DOWN');
 trade_item_list[1251] = new Array('09:46:30', '2340', '13.940', 'DOWN');
 trade_item_list[1252] = new Array('09:46:27', '2400', '13.940', 'DOWN');
 trade_item_list[1253] = new Array('09:46:24', '300', '13.940', 'DOWN');
 trade_item_list[1254] = new Array('09:46:15', '200', '13.940', 'DOWN');
 trade_item_list[1255] = new Array('09:46:12', '3500', '13.940', 'DOWN');
 trade_item_list[1256] = new Array('09:46:09', '200', '13.940', 'DOWN');
 trade_item_list[1257] = new Array('09:46:06', '300', '13.940', 'DOWN');
 trade_item_list[1258] = new Array('09:46:00', '1000', '13.940', 'DOWN');
 trade_item_list[1259] = new Array('09:45:54', '400', '13.940', 'DOWN');
 trade_item_list[1260] = new Array('09:45:51', '1200', '13.940', 'DOWN');
 trade_item_list[1261] = new Array('09:45:42', '2100', '13.940', 'DOWN');
 trade_item_list[1262] = new Array('09:45:39', '1000', '13.940', 'DOWN');
 trade_item_list[1263] = new Array('09:45:36', '2400', '13.940', 'DOWN');
 trade_item_list[1264] = new Array('09:45:33', '100', '13.940', 'DOWN');
 trade_item_list[1265] = new Array('09:45:30', '500', '13.940', 'DOWN');
 trade_item_list[1266] = new Array('09:45:27', '1100', '13.940', 'DOWN');
 trade_item_list[1267] = new Array('09:45:24', '1200', '13.940', 'DOWN');
 trade_item_list[1268] = new Array('09:45:21', '400', '13.940', 'DOWN');
 trade_item_list[1269] = new Array('09:45:18', '900', '13.940', 'DOWN');
 trade_item_list[1270] = new Array('09:45:12', '7100', '13.940', 'DOWN');
 trade_item_list[1271] = new Array('09:45:09', '3000', '13.940', 'DOWN');
 trade_item_list[1272] = new Array('09:45:06', '1200', '13.940', 'DOWN');
 trade_item_list[1273] = new Array('09:44:54', '1000', '13.940', 'DOWN');
 trade_item_list[1274] = new Array('09:44:48', '500', '13.940', 'DOWN');
 trade_item_list[1275] = new Array('09:44:45', '2500', '13.940', 'DOWN');
 trade_item_list[1276] = new Array('09:44:39', '2100', '13.940', 'DOWN');
 trade_item_list[1277] = new Array('09:44:36', '1600', '13.940', 'DOWN');
 trade_item_list[1278] = new Array('09:44:33', '200', '13.940', 'DOWN');
 trade_item_list[1279] = new Array('09:44:30', '300', '13.940', 'DOWN');
 trade_item_list[1280] = new Array('09:44:27', '300', '13.940', 'DOWN');
 trade_item_list[1281] = new Array('09:44:24', '5600', '13.940', 'DOWN');
 trade_item_list[1282] = new Array('09:44:21', '1200', '13.940', 'DOWN');
 trade_item_list[1283] = new Array('09:44:18', '100', '13.940', 'DOWN');
 trade_item_list[1284] = new Array('09:44:15', '2600', '13.940', 'DOWN');
 trade_item_list[1285] = new Array('09:44:12', '100', '13.940', 'DOWN');
 trade_item_list[1286] = new Array('09:44:09', '1000', '13.940', 'DOWN');
 trade_item_list[1287] = new Array('09:44:06', '100', '13.940', 'DOWN');
 trade_item_list[1288] = new Array('09:44:03', '400', '13.940', 'DOWN');
 trade_item_list[1289] = new Array('09:44:00', '2300', '13.940', 'DOWN');
 trade_item_list[1290] = new Array('09:43:57', '2900', '13.940', 'DOWN');
 trade_item_list[1291] = new Array('09:43:54', '3200', '13.940', 'DOWN');
 trade_item_list[1292] = new Array('09:43:51', '2600', '13.940', 'DOWN');
 trade_item_list[1293] = new Array('09:43:45', '400', '13.940', 'DOWN');
 trade_item_list[1294] = new Array('09:43:42', '400', '13.940', 'DOWN');
 trade_item_list[1295] = new Array('09:43:39', '17500', '13.940', 'DOWN');
 trade_item_list[1296] = new Array('09:43:36', '2900', '13.940', 'DOWN');
 trade_item_list[1297] = new Array('09:43:33', '9100', '13.940', 'DOWN');
 trade_item_list[1298] = new Array('09:43:30', '4200', '13.940', 'DOWN');
 trade_item_list[1299] = new Array('09:43:27', '2700', '13.940', 'DOWN');
 trade_item_list[1300] = new Array('09:43:24', '2800', '13.940', 'DOWN');
 trade_item_list[1301] = new Array('09:43:21', '1300', '13.940', 'DOWN');
 trade_item_list[1302] = new Array('09:43:18', '700', '13.940', 'DOWN');
 trade_item_list[1303] = new Array('09:43:12', '1800', '13.940', 'DOWN');
 trade_item_list[1304] = new Array('09:43:09', '100', '13.940', 'DOWN');
 trade_item_list[1305] = new Array('09:43:06', '1500', '13.940', 'DOWN');
 trade_item_list[1306] = new Array('09:43:03', '1100', '13.940', 'DOWN');
 trade_item_list[1307] = new Array('09:43:00', '3100', '13.940', 'DOWN');
 trade_item_list[1308] = new Array('09:42:57', '1700', '13.940', 'DOWN');
 trade_item_list[1309] = new Array('09:42:54', '3700', '13.940', 'DOWN');
 trade_item_list[1310] = new Array('09:42:51', '1000', '13.940', 'DOWN');
 trade_item_list[1311] = new Array('09:42:48', '500', '13.940', 'DOWN');
 trade_item_list[1312] = new Array('09:42:45', '10400', '13.940', 'DOWN');
 trade_item_list[1313] = new Array('09:42:42', '4800', '13.940', 'DOWN');
 trade_item_list[1314] = new Array('09:42:39', '200', '13.940', 'DOWN');
 trade_item_list[1315] = new Array('09:42:36', '2000', '13.940', 'DOWN');
 trade_item_list[1316] = new Array('09:42:30', '1800', '13.940', 'DOWN');
 trade_item_list[1317] = new Array('09:42:27', '600', '13.940', 'DOWN');
 trade_item_list[1318] = new Array('09:42:24', '200', '13.940', 'DOWN');
 trade_item_list[1319] = new Array('09:42:21', '20000', '13.940', 'DOWN');
 trade_item_list[1320] = new Array('09:42:18', '100', '13.940', 'DOWN');
 trade_item_list[1321] = new Array('09:42:15', '100', '13.940', 'DOWN');
 trade_item_list[1322] = new Array('09:42:12', '2800', '13.940', 'DOWN');
 trade_item_list[1323] = new Array('09:42:09', '100', '13.940', 'DOWN');
 trade_item_list[1324] = new Array('09:42:03', '800', '13.940', 'DOWN');
 trade_item_list[1325] = new Array('09:42:00', '600', '13.940', 'DOWN');
 trade_item_list[1326] = new Array('09:41:57', '1000', '13.940', 'DOWN');
 trade_item_list[1327] = new Array('09:41:54', '1100', '13.940', 'DOWN');
 trade_item_list[1328] = new Array('09:41:51', '1400', '13.940', 'DOWN');
 trade_item_list[1329] = new Array('09:41:48', '300', '13.940', 'DOWN');
 trade_item_list[1330] = new Array('09:41:45', '400', '13.940', 'DOWN');
 trade_item_list[1331] = new Array('09:41:42', '1000', '13.940', 'DOWN');
 trade_item_list[1332] = new Array('09:41:39', '2600', '13.940', 'DOWN');
 trade_item_list[1333] = new Array('09:41:36', '600', '13.940', 'DOWN');
 trade_item_list[1334] = new Array('09:41:33', '3200', '13.940', 'DOWN');
 trade_item_list[1335] = new Array('09:41:30', '7500', '13.940', 'DOWN');
 trade_item_list[1336] = new Array('09:41:27', '900', '13.940', 'DOWN');
 trade_item_list[1337] = new Array('09:41:24', '1000', '13.940', 'DOWN');
 trade_item_list[1338] = new Array('09:41:21', '500', '13.940', 'DOWN');
 trade_item_list[1339] = new Array('09:41:18', '2000', '13.940', 'DOWN');
 trade_item_list[1340] = new Array('09:41:15', '2200', '13.940', 'DOWN');
 trade_item_list[1341] = new Array('09:41:12', '4600', '13.940', 'DOWN');
 trade_item_list[1342] = new Array('09:41:09', '5500', '13.940', 'DOWN');
 trade_item_list[1343] = new Array('09:41:06', '1200', '13.940', 'DOWN');
 trade_item_list[1344] = new Array('09:41:03', '18100', '13.940', 'DOWN');
 trade_item_list[1345] = new Array('09:41:00', '4600', '13.940', 'DOWN');
 trade_item_list[1346] = new Array('09:40:57', '4900', '13.940', 'DOWN');
 trade_item_list[1347] = new Array('09:40:54', '10400', '13.940', 'DOWN');
 trade_item_list[1348] = new Array('09:40:51', '12400', '13.940', 'DOWN');
 trade_item_list[1349] = new Array('09:40:48', '4300', '13.940', 'DOWN');
 trade_item_list[1350] = new Array('09:40:45', '4300', '13.940', 'DOWN');
 trade_item_list[1351] = new Array('09:40:42', '7700', '13.940', 'DOWN');
 trade_item_list[1352] = new Array('09:40:39', '2300', '13.940', 'DOWN');
 trade_item_list[1353] = new Array('09:40:30', '5300', '13.940', 'DOWN');
 trade_item_list[1354] = new Array('09:40:27', '800', '13.940', 'DOWN');
 trade_item_list[1355] = new Array('09:40:21', '500', '13.940', 'DOWN');
 trade_item_list[1356] = new Array('09:40:18', '2400', '13.940', 'DOWN');
 trade_item_list[1357] = new Array('09:40:12', '2500', '13.940', 'DOWN');
 trade_item_list[1358] = new Array('09:40:09', '25400', '13.940', 'DOWN');
 trade_item_list[1359] = new Array('09:40:06', '2300', '13.940', 'DOWN');
 trade_item_list[1360] = new Array('09:40:03', '3400', '13.940', 'DOWN');
 trade_item_list[1361] = new Array('09:40:00', '100', '13.940', 'DOWN');
 trade_item_list[1362] = new Array('09:39:57', '400', '13.940', 'DOWN');
 trade_item_list[1363] = new Array('09:39:54', '15300', '13.940', 'DOWN');
 trade_item_list[1364] = new Array('09:39:51', '7100', '13.940', 'DOWN');
 trade_item_list[1365] = new Array('09:39:48', '4700', '13.940', 'DOWN');
 trade_item_list[1366] = new Array('09:39:45', '600', '13.940', 'DOWN');
 trade_item_list[1367] = new Array('09:39:42', '1400', '13.940', 'DOWN');
 trade_item_list[1368] = new Array('09:39:39', '2100', '13.940', 'DOWN');
 trade_item_list[1369] = new Array('09:39:36', '7600', '13.940', 'DOWN');
 trade_item_list[1370] = new Array('09:39:33', '14400', '13.940', 'DOWN');
 trade_item_list[1371] = new Array('09:39:30', '10700', '13.940', 'DOWN');
 trade_item_list[1372] = new Array('09:39:27', '1100', '13.940', 'DOWN');
 trade_item_list[1373] = new Array('09:39:24', '2800', '13.940', 'DOWN');
 trade_item_list[1374] = new Array('09:39:21', '7900', '13.940', 'DOWN');
 trade_item_list[1375] = new Array('09:39:18', '1600', '13.940', 'DOWN');
 trade_item_list[1376] = new Array('09:39:15', '200', '13.940', 'DOWN');
 trade_item_list[1377] = new Array('09:39:12', '7000', '13.940', 'DOWN');
 trade_item_list[1378] = new Array('09:39:09', '500', '13.940', 'DOWN');
 trade_item_list[1379] = new Array('09:39:06', '2800', '13.940', 'DOWN');
 trade_item_list[1380] = new Array('09:39:03', '10800', '13.940', 'DOWN');
 trade_item_list[1381] = new Array('09:39:00', '8600', '13.940', 'DOWN');
 trade_item_list[1382] = new Array('09:38:57', '1600', '13.940', 'DOWN');
 trade_item_list[1383] = new Array('09:38:54', '2700', '13.940', 'DOWN');
 trade_item_list[1384] = new Array('09:38:51', '200', '13.940', 'DOWN');
 trade_item_list[1385] = new Array('09:38:48', '7900', '13.940', 'DOWN');
 trade_item_list[1386] = new Array('09:38:45', '3600', '13.940', 'DOWN');
 trade_item_list[1387] = new Array('09:38:42', '4400', '13.940', 'DOWN');
 trade_item_list[1388] = new Array('09:38:39', '11400', '13.940', 'DOWN');
 trade_item_list[1389] = new Array('09:38:36', '6900', '13.940', 'DOWN');
 trade_item_list[1390] = new Array('09:38:33', '14900', '13.940', 'DOWN');
 trade_item_list[1391] = new Array('09:38:30', '200', '13.940', 'DOWN');
 trade_item_list[1392] = new Array('09:38:27', '7200', '13.940', 'DOWN');
 trade_item_list[1393] = new Array('09:38:24', '500', '13.940', 'DOWN');
 trade_item_list[1394] = new Array('09:38:21', '2000', '13.940', 'DOWN');
 trade_item_list[1395] = new Array('09:38:15', '500', '13.940', 'DOWN');
 trade_item_list[1396] = new Array('09:38:12', '1000', '13.940', 'DOWN');
 trade_item_list[1397] = new Array('09:38:09', '1500', '13.940', 'DOWN');
 trade_item_list[1398] = new Array('09:38:03', '2100', '13.940', 'DOWN');
 trade_item_list[1399] = new Array('09:38:00', '200', '13.940', 'DOWN');
 trade_item_list[1400] = new Array('09:37:58', '3000', '13.940', 'DOWN');
 trade_item_list[1401] = new Array('09:37:54', '7800', '13.940', 'DOWN');
 trade_item_list[1402] = new Array('09:37:51', '200', '13.940', 'DOWN');
 trade_item_list[1403] = new Array('09:37:48', '2800', '13.940', 'DOWN');
 trade_item_list[1404] = new Array('09:37:45', '400', '13.940', 'DOWN');
 trade_item_list[1405] = new Array('09:37:42', '5000', '13.940', 'DOWN');
 trade_item_list[1406] = new Array('09:37:39', '4900', '13.940', 'DOWN');
 trade_item_list[1407] = new Array('09:37:36', '600', '13.940', 'DOWN');
 trade_item_list[1408] = new Array('09:37:33', '900', '13.940', 'DOWN');
 trade_item_list[1409] = new Array('09:37:30', '2400', '13.940', 'DOWN');
 trade_item_list[1410] = new Array('09:37:27', '8900', '13.940', 'DOWN');
 trade_item_list[1411] = new Array('09:37:24', '200', '13.940', 'DOWN');
 trade_item_list[1412] = new Array('09:37:21', '200', '13.940', 'DOWN');
 trade_item_list[1413] = new Array('09:37:15', '1000', '13.940', 'DOWN');
 trade_item_list[1414] = new Array('09:37:12', '2200', '13.940', 'DOWN');
 trade_item_list[1415] = new Array('09:37:09', '1100', '13.940', 'DOWN');
 trade_item_list[1416] = new Array('09:37:06', '1100', '13.940', 'DOWN');
 trade_item_list[1417] = new Array('09:37:03', '100', '13.940', 'DOWN');
 trade_item_list[1418] = new Array('09:37:00', '46900', '13.940', 'DOWN');
 trade_item_list[1419] = new Array('09:36:57', '600', '13.940', 'DOWN');
 trade_item_list[1420] = new Array('09:36:54', '13100', '13.940', 'DOWN');
 trade_item_list[1421] = new Array('09:36:51', '4200', '13.940', 'DOWN');
 trade_item_list[1422] = new Array('09:36:48', '1100', '13.940', 'DOWN');
 trade_item_list[1423] = new Array('09:36:45', '9600', '13.940', 'DOWN');
 trade_item_list[1424] = new Array('09:36:42', '1200', '13.940', 'DOWN');
 trade_item_list[1425] = new Array('09:36:39', '200', '13.940', 'DOWN');
 trade_item_list[1426] = new Array('09:36:36', '12300', '13.940', 'DOWN');
 trade_item_list[1427] = new Array('09:36:33', '41800', '13.940', 'DOWN');
 trade_item_list[1428] = new Array('09:36:30', '1300', '13.940', 'DOWN');
 trade_item_list[1429] = new Array('09:36:24', '7900', '13.940', 'DOWN');
 trade_item_list[1430] = new Array('09:36:21', '14000', '13.940', 'DOWN');
 trade_item_list[1431] = new Array('09:36:18', '400', '13.940', 'DOWN');
 trade_item_list[1432] = new Array('09:36:15', '2500', '13.940', 'DOWN');
 trade_item_list[1433] = new Array('09:36:12', '3300', '13.940', 'DOWN');
 trade_item_list[1434] = new Array('09:36:09', '600', '13.940', 'DOWN');
 trade_item_list[1435] = new Array('09:36:06', '2300', '13.940', 'DOWN');
 trade_item_list[1436] = new Array('09:36:03', '1000', '13.940', 'DOWN');
 trade_item_list[1437] = new Array('09:36:00', '2900', '13.940', 'DOWN');
 trade_item_list[1438] = new Array('09:35:57', '500', '13.940', 'DOWN');
 trade_item_list[1439] = new Array('09:35:54', '2300', '13.940', 'DOWN');
 trade_item_list[1440] = new Array('09:35:51', '1600', '13.940', 'DOWN');
 trade_item_list[1441] = new Array('09:35:48', '700', '13.940', 'DOWN');
 trade_item_list[1442] = new Array('09:35:45', '200', '13.940', 'DOWN');
 trade_item_list[1443] = new Array('09:35:42', '57350', '13.940', 'DOWN');
 trade_item_list[1444] = new Array('09:35:39', '5690', '13.940', 'DOWN');
 trade_item_list[1445] = new Array('09:35:36', '3100', '13.940', 'DOWN');
 trade_item_list[1446] = new Array('09:35:33', '600', '13.940', 'DOWN');
 trade_item_list[1447] = new Array('09:35:30', '24800', '13.940', 'DOWN');
 trade_item_list[1448] = new Array('09:35:27', '2700', '13.940', 'DOWN');
 trade_item_list[1449] = new Array('09:35:24', '24600', '13.940', 'DOWN');
 trade_item_list[1450] = new Array('09:35:21', '3800', '13.940', 'DOWN');
 trade_item_list[1451] = new Array('09:35:18', '1600', '13.940', 'DOWN');
 trade_item_list[1452] = new Array('09:35:15', '4200', '13.940', 'DOWN');
 trade_item_list[1453] = new Array('09:35:12', '1400', '13.940', 'DOWN');
 trade_item_list[1454] = new Array('09:35:09', '5900', '13.940', 'DOWN');
 trade_item_list[1455] = new Array('09:35:07', '1900', '13.940', 'DOWN');
 trade_item_list[1456] = new Array('09:35:03', '100', '13.940', 'DOWN');
 trade_item_list[1457] = new Array('09:35:00', '12800', '13.940', 'DOWN');
 trade_item_list[1458] = new Array('09:34:57', '300', '13.940', 'DOWN');
 trade_item_list[1459] = new Array('09:34:54', '7700', '13.940', 'DOWN');
 trade_item_list[1460] = new Array('09:34:51', '2300', '13.940', 'DOWN');
 trade_item_list[1461] = new Array('09:34:48', '1700', '13.940', 'DOWN');
 trade_item_list[1462] = new Array('09:34:45', '2400', '13.940', 'DOWN');
 trade_item_list[1463] = new Array('09:34:42', '7400', '13.940', 'DOWN');
 trade_item_list[1464] = new Array('09:34:39', '2400', '13.940', 'DOWN');
 trade_item_list[1465] = new Array('09:34:36', '5500', '13.940', 'DOWN');
 trade_item_list[1466] = new Array('09:34:33', '3000', '13.940', 'DOWN');
 trade_item_list[1467] = new Array('09:34:30', '2300', '13.940', 'DOWN');
 trade_item_list[1468] = new Array('09:34:27', '2400', '13.940', 'DOWN');
 trade_item_list[1469] = new Array('09:34:24', '5000', '13.940', 'DOWN');
 trade_item_list[1470] = new Array('09:34:21', '13800', '13.940', 'DOWN');
 trade_item_list[1471] = new Array('09:34:15', '6300', '13.940', 'DOWN');
 trade_item_list[1472] = new Array('09:34:09', '3100', '13.940', 'DOWN');
 trade_item_list[1473] = new Array('09:34:06', '4200', '13.940', 'DOWN');
 trade_item_list[1474] = new Array('09:34:03', '58450', '13.940', 'DOWN');
 trade_item_list[1475] = new Array('09:34:00', '9500', '13.940', 'DOWN');
 trade_item_list[1476] = new Array('09:33:57', '2800', '13.940', 'DOWN');
 trade_item_list[1477] = new Array('09:33:54', '5200', '13.940', 'DOWN');
 trade_item_list[1478] = new Array('09:33:51', '5200', '13.940', 'DOWN');
 trade_item_list[1479] = new Array('09:33:48', '8100', '13.940', 'DOWN');
 trade_item_list[1480] = new Array('09:33:45', '13300', '13.940', 'DOWN');
 trade_item_list[1481] = new Array('09:33:42', '2200', '13.940', 'DOWN');
 trade_item_list[1482] = new Array('09:33:39', '1000', '13.940', 'DOWN');
 trade_item_list[1483] = new Array('09:33:36', '20200', '13.940', 'DOWN');
 trade_item_list[1484] = new Array('09:33:33', '20500', '13.940', 'DOWN');
 trade_item_list[1485] = new Array('09:33:30', '18900', '13.940', 'DOWN');
 trade_item_list[1486] = new Array('09:33:27', '8800', '13.940', 'DOWN');
 trade_item_list[1487] = new Array('09:33:24', '12300', '13.940', 'DOWN');
 trade_item_list[1488] = new Array('09:33:21', '9100', '13.940', 'DOWN');
 trade_item_list[1489] = new Array('09:33:18', '11100', '13.940', 'DOWN');
 trade_item_list[1490] = new Array('09:33:15', '8400', '13.940', 'DOWN');
 trade_item_list[1491] = new Array('09:33:12', '20200', '13.940', 'DOWN');
 trade_item_list[1492] = new Array('09:33:09', '19600', '13.940', 'DOWN');
 trade_item_list[1493] = new Array('09:33:06', '14900', '13.940', 'DOWN');
 trade_item_list[1494] = new Array('09:33:03', '499700', '13.940', 'DOWN');
 trade_item_list[1495] = new Array('09:33:00', '26000', '13.940', 'DOWN');
 trade_item_list[1496] = new Array('09:32:57', '247200', '13.940', 'DOWN');
 trade_item_list[1497] = new Array('09:32:54', '16300', '13.940', 'DOWN');
 trade_item_list[1498] = new Array('09:32:51', '10600', '13.940', 'DOWN');
 trade_item_list[1499] = new Array('09:32:48', '107900', '13.940', 'DOWN');
 trade_item_list[1500] = new Array('09:32:45', '7300', '13.940', 'DOWN');
 trade_item_list[1501] = new Array('09:32:42', '23000', '13.940', 'DOWN');
 trade_item_list[1502] = new Array('09:32:39', '15300', '13.940', 'DOWN');
 trade_item_list[1503] = new Array('09:32:36', '12900', '13.940', 'DOWN');
 trade_item_list[1504] = new Array('09:32:33', '14500', '13.940', 'DOWN');
 trade_item_list[1505] = new Array('09:32:30', '12600', '13.940', 'DOWN');
 trade_item_list[1506] = new Array('09:32:28', '162500', '13.940', 'DOWN');
 trade_item_list[1507] = new Array('09:32:24', '101200', '13.940', 'DOWN');
 trade_item_list[1508] = new Array('09:32:21', '67900', '13.940', 'DOWN');
 trade_item_list[1509] = new Array('09:32:18', '81900', '13.940', 'DOWN');
 trade_item_list[1510] = new Array('09:32:15', '88300', '13.940', 'DOWN');
 trade_item_list[1511] = new Array('09:32:12', '155600', '13.940', 'DOWN');
 trade_item_list[1512] = new Array('09:32:09', '114200', '13.940', 'DOWN');
 trade_item_list[1513] = new Array('09:32:06', '328900', '13.940', 'DOWN');
 trade_item_list[1514] = new Array('09:32:03', '155700', '13.940', 'UP');
 trade_item_list[1515] = new Array('09:32:00', '360900', '13.900', 'DOWN');
 trade_item_list[1516] = new Array('09:31:57', '147100', '13.940', 'UP');
 trade_item_list[1517] = new Array('09:31:54', '305600', '13.940', 'DOWN');
 trade_item_list[1518] = new Array('09:31:52', '1787432', '13.940', 'DOWN');
 trade_item_list[1519] = new Array('09:31:48', '304000', '13.940', 'DOWN');
 trade_item_list[1520] = new Array('09:31:45', '186900', '13.940', 'DOWN');
 trade_item_list[1521] = new Array('09:31:42', '300166', '13.940', 'DOWN');
 trade_item_list[1522] = new Array('09:31:39', '1082800', '13.940', 'DOWN');
 trade_item_list[1523] = new Array('09:31:36', '227600', '13.940', 'DOWN');
 trade_item_list[1524] = new Array('09:31:33', '79700', '13.940', 'DOWN');
 trade_item_list[1525] = new Array('09:31:30', '398709', '13.940', 'DOWN');
 trade_item_list[1526] = new Array('09:31:27', '2099000', '13.940', 'UP');
 trade_item_list[1527] = new Array('09:31:24', '1815500', '13.930', 'UP');
 trade_item_list[1528] = new Array('09:31:21', '747920', '13.900', 'DOWN');
 trade_item_list[1529] = new Array('09:31:18', '294100', '13.900', 'UP');
 trade_item_list[1530] = new Array('09:31:15', '216200', '13.900', 'UP');
 trade_item_list[1531] = new Array('09:31:12', '396200', '13.830', 'DOWN');
 trade_item_list[1532] = new Array('09:31:09', '581700', '13.830', 'UP');
 trade_item_list[1533] = new Array('09:31:06', '270389', '13.770', 'DOWN');
 trade_item_list[1534] = new Array('09:31:03', '507511', '13.790', 'UP');
 trade_item_list[1535] = new Array('09:31:00', '283800', '13.790', 'UP');
 trade_item_list[1536] = new Array('09:30:57', '247200', '13.750', 'UP');
 trade_item_list[1537] = new Array('09:30:54', '866300', '13.700', 'DOWN');
 trade_item_list[1538] = new Array('09:30:51', '371500', '13.780', 'UP');
 trade_item_list[1539] = new Array('09:30:48', '410200', '13.670', 'DOWN');
 trade_item_list[1540] = new Array('09:30:45', '443800', '13.760', 'UP');
 trade_item_list[1541] = new Array('09:30:42', '263700', '13.740', 'EQUAL');
 trade_item_list[1542] = new Array('09:30:39', '439300', '13.700', 'UP');
 trade_item_list[1543] = new Array('09:30:36', '211600', '13.690', 'EQUAL');
 trade_item_list[1544] = new Array('09:30:33', '708400', '13.680', 'UP');
 trade_item_list[1545] = new Array('09:30:30', '502200', '13.680', 'DOWN');
 trade_item_list[1546] = new Array('09:30:27', '294900', '13.700', 'UP');
 trade_item_list[1547] = new Array('09:30:24', '337700', '13.600', 'DOWN');
 trade_item_list[1548] = new Array('09:30:21', '220900', '13.680', 'EQUAL');
 trade_item_list[1549] = new Array('09:30:18', '1068300', '13.600', 'DOWN');
 trade_item_list[1550] = new Array('09:30:15', '328200', '13.680', 'UP');
 trade_item_list[1551] = new Array('09:30:12', '102600', '13.550', 'UP');
 trade_item_list[1552] = new Array('09:30:09', '73400', '13.520', 'DOWN');
 trade_item_list[1553] = new Array('09:30:06', '206900', '13.580', 'UP');
 trade_item_list[1554] = new Array('09:30:03', '96700', '13.500', 'DOWN');
 trade_item_list[1555] = new Array('09:30:00', '750600', '13.530', 'DOWN');
 trade_item_list[1556] = new Array('09:25:02', '4667800', '13.800', 'EQUAL');
 var trade_INVOL_OUTVOL=[11925411,19223441];