数据来源：倚天财经
至
| MAUTD历史交易 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
日期 |
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅 |
加权平均价 |
成交量（公斤） |
成交金额（元） |
2025-04-14 |
MAUTD |
757.50 |
765.15 |
756.20 |
762.41 |
4.91 |
0.65% |
85.12 |
125,384.00 |
10,672,904,000.00 |
2025-04-11 |
MAUTD |
741.00 |
762.00 |
739.51 |
757.50 |
16.50 |
2.23% |
461.52 |
92,364.00 |
42,627,832,000.00 |
2025-04-10 |
MAUTD |
738.11 |
744.49 |
727.10 |
741.00 |
12.31 |
1.69% |
695.08 |
89,820.00 |
62,431,680,000.00 |
2025-04-09 |
MAUTD |
717.70 |
738.58 |
715.10 |
728.69 |
10.99 |
1.53% |
638.16 |
72,152.00 |
46,044,568,000.00 |
2025-04-08 |
MAUTD |
0.00 |
0.00 |
0.00 |
0.00 |
-713.75 |
-100.00% |
707.36 |
118,068.00 |
83,516,784,000.00 |
2025-04-07 |
MAUTD |
0.00 |
0.00 |
0.00 |
0.00 |
-739.63 |
-100.00% |
276.16 |
133,194.00 |
36,782,684,000.00 |
2025-04-03 |
MAUTD |
732.35 |
746.76 |
731.00 |
740.50 |
7.69 |
1.05% |
741.04 |
116,292.00 |
86,176,576,000.00 |
2025-04-02 |
MAUTD |
736.65 |
737.10 |
729.66 |
732.81 |
-3.19 |
-0.43% |
734.06 |
89,216.00 |
65,489,600,000.00 |
2025-04-01 |
MAUTD |
729.20 |
738.40 |
725.00 |
736.00 |
6.00 |
0.82% |
734.83 |
91,890.00 |
67,523,504,000.00 |
2025-03-31 |
MAUTD |
719.50 |
730.61 |
718.00 |
730.00 |
9.00 |
1.25% |
725.61 |
84,678.00 |
61,443,444,000.00 |
2025-03-28 |
MAUTD |
713.98 |
722.45 |
710.10 |
721.00 |
11.90 |
1.68% |
717.90 |
70,164.00 |
50,370,416,000.00 |
2025-03-27 |
MAUTD |
707.51 |
709.50 |
705.20 |
709.10 |
1.30 |
0.18% |
708.32 |
44,610.00 |
31,597,964,000.00 |
2025-03-26 |
MAUTD |
705.10 |
708.30 |
704.70 |
707.80 |
3.19 |
0.45% |
706.71 |
58,972.00 |
41,675,864,000.00 |
2025-03-25 |
MAUTD |
705.90 |
706.54 |
702.56 |
704.61 |
-1.20 |
-0.17% |
704.46 |
43,194.00 |
30,428,348,000.00 |
2025-03-24 |
MAUTD |
707.00 |
707.45 |
700.02 |
705.81 |
-0.19 |
-0.03% |
705.21 |
69,822.00 |
49,239,316,000.00 |
2025-03-21 |
MAUTD |
707.30 |
709.76 |
704.44 |
706.00 |
-3.00 |
-0.42% |
707.13 |
71,490.00 |
50,552,988,000.00 |
2025-03-20 |
MAUTD |
707.30 |
710.30 |
703.24 |
709.00 |
1.70 |
0.24% |
708.64 |
59,748.00 |
42,339,524,000.00 |
2025-03-19 |
MAUTD |
702.50 |
708.40 |
702.13 |
707.30 |
6.60 |
0.94% |
705.54 |
77,512.00 |
54,687,600,000.00 |
2025-03-18 |
MAUTD |
695.50 |
700.99 |
694.30 |
700.70 |
5.70 |
0.82% |
699.08 |
85,218.00 |
59,574,032,000.00 |
2025-03-17 |
MAUTD |
694.00 |
696.50 |
692.90 |
695.00 |
2.10 |
0.30% |
694.98 |
93,662.00 |
65,093,444,000.00 |
| ↑返回页顶↑ |