数据来源：倚天财经
至
| MAUTD历史交易 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
日期 |
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅 |
加权平均价 |
成交量（公斤） |
成交金额（元） |
2025-02-20 |
MAUTD |
687.00 |
689.20 |
683.00 |
689.00 |
2.01 |
0.29% |
687.81 |
75,552.00 |
51,965,728,000.00 |
2025-02-19 |
MAUTD |
682.02 |
689.00 |
682.00 |
686.99 |
4.85 |
0.71% |
685.62 |
91,262.00 |
62,570,904,000.00 |
2025-02-18 |
MAUTD |
677.60 |
682.80 |
676.12 |
682.14 |
6.14 |
0.91% |
680.32 |
78,848.00 |
53,641,756,000.00 |
2025-02-17 |
MAUTD |
686.80 |
686.80 |
673.60 |
676.00 |
-10.40 |
-1.52% |
676.53 |
94,538.00 |
63,957,556,000.00 |
2025-02-14 |
MAUTD |
682.18 |
687.30 |
682.15 |
686.40 |
2.70 |
0.39% |
686.13 |
108,558.00 |
74,485,416,000.00 |
2025-02-13 |
MAUTD |
677.50 |
685.30 |
674.04 |
683.70 |
3.10 |
0.46% |
682.81 |
89,754.00 |
61,284,864,000.00 |
2025-02-12 |
MAUTD |
682.80 |
684.39 |
676.16 |
680.60 |
-3.30 |
-0.48% |
680.09 |
86,948.00 |
59,132,300,000.00 |
2025-02-11 |
MAUTD |
682.00 |
690.78 |
678.50 |
683.90 |
4.60 |
0.68% |
685.21 |
100,036.00 |
68,545,280,000.00 |
2025-02-10 |
MAUTD |
669.00 |
679.30 |
666.58 |
679.30 |
10.42 |
1.56% |
674.43 |
111,322.00 |
75,078,784,000.00 |
2025-02-07 |
MAUTD |
668.30 |
670.00 |
662.74 |
668.88 |
1.87 |
0.28% |
668.75 |
66,678.00 |
44,591,148,000.00 |
2025-02-06 |
MAUTD |
669.98 |
671.50 |
666.30 |
667.01 |
-0.69 |
-0.10% |
669.42 |
74,136.00 |
49,628,348,000.00 |
2025-02-05 |
MAUTD |
666.66 |
668.96 |
663.64 |
667.70 |
24.46 |
3.80% |
667.53 |
45,008.00 |
30,044,410,000.00 |
2025-01-27 |
MAUTD |
648.23 |
649.50 |
642.80 |
643.24 |
-3.06 |
-0.47% |
644.92 |
44,838.00 |
28,916,922,000.00 |
2025-01-24 |
MAUTD |
643.50 |
647.63 |
640.80 |
646.35 |
2.05 |
0.32% |
645.97 |
51,038.00 |
32,969,016,000.00 |
2025-01-23 |
MAUTD |
643.02 |
645.38 |
643.02 |
644.30 |
0.31 |
0.05% |
643.97 |
37,100.00 |
23,891,286,000.00 |
2025-01-22 |
MAUTD |
638.19 |
646.30 |
637.50 |
644.00 |
5.50 |
0.86% |
642.53 |
79,148.00 |
50,854,968,000.00 |
2025-01-21 |
MAUTD |
636.50 |
639.04 |
632.10 |
639.04 |
1.95 |
0.31% |
636.99 |
49,208.00 |
31,345,004,000.00 |
| ↑返回页顶↑ |