数据来源：倚天财经
至
| IAU99.99历史交易 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
日期 |
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅 |
加权平均价 |
成交量（公斤） |
成交金额（元） |
2025-04-25 |
IAU99.99 |
782.80 |
788.00 |
772.00 |
775.00 |
-6.95 |
-0.89% |
0.15 |
107,772.00 |
15,656,000.00 |
2025-04-24 |
IAU99.99 |
769.01 |
790.30 |
769.01 |
781.95 |
5.12 |
0.66% |
671.21 |
91,130.00 |
61,167,820,000.00 |
2025-04-23 |
IAU99.99 |
810.42 |
810.42 |
774.74 |
776.83 |
-38.97 |
-4.78% |
2.41 |
66,576.00 |
160,777,000.00 |
2025-04-22 |
IAU99.99 |
802.08 |
822.47 |
802.08 |
815.80 |
19.60 |
2.46% |
0.15 |
103,760.00 |
16,041,600.60 |
2025-04-21 |
IAU99.99 |
791.31 |
796.25 |
791.00 |
796.20 |
11.20 |
1.43% |
793.53 |
44,584.00 |
35,378,928,000.00 |
2025-04-18 |
IAU99.99 |
781.00 |
785.00 |
781.00 |
785.00 |
5.25 |
0.67% |
782.65 |
102.00 |
79,830,000.00 |
2025-04-17 |
IAU99.99 |
786.75 |
788.73 |
779.45 |
779.75 |
3.25 |
0.42% |
787.43 |
52,178.00 |
41,086,612,000.00 |
2025-04-16 |
IAU99.99 |
769.80 |
776.50 |
768.33 |
776.50 |
17.35 |
2.29% |
772.48 |
84,886.00 |
65,572,700,000.00 |
2025-04-15 |
IAU99.99 |
756.00 |
759.20 |
753.00 |
759.15 |
-0.30 |
-0.04% |
758.23 |
34,708.00 |
26,316,512,000.00 |
2025-04-14 |
IAU99.99 |
757.31 |
761.90 |
755.16 |
759.45 |
3.75 |
0.50% |
2.85 |
26,540.00 |
75,764,796.90 |
2025-04-11 |
IAU99.99 |
736.44 |
758.60 |
734.53 |
755.70 |
17.69 |
2.40% |
194.53 |
59,462.00 |
11,567,418,000.00 |
2025-04-10 |
IAU99.99 |
726.18 |
740.21 |
722.60 |
738.01 |
16.11 |
2.23% |
648.80 |
35,028.00 |
22,726,338,000.00 |
2025-04-09 |
IAU99.99 |
713.24 |
721.95 |
708.50 |
721.90 |
9.71 |
1.36% |
586.72 |
78,414.00 |
46,007,392,000.00 |
2025-04-08 |
IAU99.99 |
0.00 |
0.00 |
0.00 |
0.00 |
-710.83 |
-100.00% |
709.82 |
109,708.00 |
77,873,200,000.00 |
2025-04-07 |
IAU99.99 |
0.00 |
0.00 |
0.00 |
0.00 |
-735.18 |
-100.00% |
127.10 |
54,804.00 |
6,965,584,000.00 |
2025-04-03 |
IAU99.99 |
731.40 |
743.15 |
731.40 |
736.00 |
6.90 |
0.95% |
737.70 |
8,744.00 |
6,450,434,000.00 |
2025-04-02 |
IAU99.99 |
732.80 |
734.15 |
728.30 |
729.10 |
-5.01 |
-0.68% |
732.73 |
46,152.00 |
33,816,788,000.00 |
2025-04-01 |
IAU99.99 |
724.60 |
735.68 |
724.40 |
734.12 |
6.12 |
0.84% |
734.30 |
6,006.00 |
4,410,216,000.00 |
2025-03-31 |
IAU99.99 |
718.85 |
729.21 |
718.85 |
728.00 |
7.06 |
0.98% |
723.90 |
7,338.00 |
5,311,943,500.00 |
2025-03-28 |
IAU99.99 |
713.20 |
720.94 |
710.64 |
720.94 |
13.34 |
1.89% |
719.73 |
3,310.00 |
2,382,296,500.00 |
2025-03-27 |
IAU99.99 |
708.20 |
709.76 |
706.56 |
707.60 |
-0.06 |
-0.01% |
708.01 |
672.00 |
475,783,968.80 |
| ↑返回页顶↑ |