财经首页
理财首页 贵金属首页 黄金分析 黄金期货 黄金资讯 黄金投资 其他贵金属 期货市场 外汇市场
数据来源:倚天财经
点击下载 Au99.99历史交易
日期
合约
开盘价
最高价
最低价
收盘价
涨跌额
涨跌幅
加权平均价
成交量(公斤)
成交金额(元)
2020-01-23
Au99.99
346.00
348.10
345.70
347.89
2.03
0.59%
347.37
34,025.00
11,819,403,000.00
2020-01-22
Au99.99
342.00
347.85
342.00
346.00
-2.20
-0.63%
345.74
40,058.00
13,849,790,000.00
2020-01-21
Au99.99
345.98
348.80
345.10
348.20
3.00
0.87%
348.02
107,627.00
37,456,488,000.00
2020-01-20
Au99.99
345.01
345.60
344.00
345.20
0.45
0.13%
345.04
93,741.00
32,344,396,000.00
2020-01-17
Au99.99
347.00
347.00
343.90
344.75
-0.70
-0.20%
344.79
117,024.00
40,348,912,000.00
2020-01-16
Au99.99
347.00
347.00
344.80
345.45
0.48
0.14%
345.65
148,281.00
51,253,604,000.00
2020-01-15
Au99.99
343.98
345.85
342.60
345.00
2.04
0.59%
344.96
101,888.00
35,147,284,000.00
2020-01-14
Au99.99
347.58
347.58
340.50
342.80
-2.90
-0.84%
341.68
125,806.00
42,985,596,000.00
2020-01-13
Au99.99
347.45
348.00
345.50
345.70
-1.09
-0.31%
346.71
139,327.00
48,306,200,000.00
2020-01-10
Au99.99
354.00
354.00
345.01
346.60
0.76
0.22%
346.53
112,452.00
38,968,268,000.00
2020-01-09
Au99.99
355.55
358.60
344.00
345.51
-11.10
-3.11%
348.12
135,237.00
47,078,912,000.00
2020-01-08
Au99.99
352.99
361.00
350.15
356.50
5.15
1.47%
357.32
123,724.00
44,209,132,000.00
2020-01-07
Au99.99
356.00
356.00
350.00
351.35
-3.20
-0.90%
351.21
159,277.00
55,939,672,000.00
2020-01-06
Au99.99
350.00
355.78
347.00
354.50
7.20
2.07%
354.56
192,308.00
68,185,008,000.00
2020-01-03
Au99.99
342.98
347.48
340.90
347.38
5.47
1.60%
346.15
129,861.00
44,951,384,000.00
2020-01-02
Au99.99
341.95
343.00
340.80
341.90
1.10
0.32%
341.97
244,416.00
83,582,936,000.00
2019-12-31
Au99.99
340.40
343.50
340.40
340.80
0.37
0.11%
342.62
82,323.00
28,205,780,000.00
2019-12-30
Au99.99
340.70
342.50
340.32
340.39
-0.08
-0.02%
341.26
117,213.00
40,000,312,000.00
2019-12-27
Au99.99
341.86
342.29
338.11
340.47
0.63
0.19%
341.34
188,321.00
64,281,492,000.00
2019-12-26
Au99.99
339.45
340.10
338.36
339.70
1.11
0.33%
339.50
116,379.00
39,510,672,000.00
2019-12-25
Au99.99
337.88
339.55
336.62
338.53
1.57
0.47%
339.13
103,384.00
35,060,820,000.00
2019-12-24
Au99.99
337.00
337.59
335.43
336.95
0.87
0.26%
337.03
148,637.00
50,095,400,000.00
2019-12-23
Au99.99
335.36
336.32
333.05
336.08
1.19
0.36%
335.43
176,277.00
59,128,796,000.00
返回页顶