数据来源：倚天财经
至
| 点击下载 Au99.95历史交易 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
日期 |
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅 |
加权平均价 |
成交量（公斤） |
成交金额（元） |
2025-04-11 |
Au99.95 |
761.00 |
761.30 |
755.00 |
756.00 |
14.50 |
1.96% |
100.93 |
558.00 |
56,320,000.00 |
2025-04-10 |
Au99.95 |
738.40 |
743.44 |
738.40 |
741.50 |
15.70 |
2.16% |
269.45 |
22.00 |
5,927,799.80 |
2025-04-09 |
Au99.95 |
719.00 |
725.80 |
714.99 |
725.80 |
9.00 |
1.26% |
717.81 |
414.00 |
297,171,687.50 |
2025-04-08 |
Au99.95 |
0.00 |
0.00 |
0.00 |
0.00 |
-732.75 |
-100.00% |
716.47 |
154.00 |
110,335,804.70 |
2025-04-02 |
Au99.95 |
736.00 |
736.00 |
732.00 |
732.40 |
-2.37 |
-0.32% |
732.75 |
58.00 |
42,499,601.60 |
2025-04-01 |
Au99.95 |
735.10 |
736.10 |
734.50 |
735.50 |
6.40 |
0.88% |
734.81 |
130.00 |
95,525,898.40 |
2025-03-31 |
Au99.95 |
723.00 |
729.10 |
723.00 |
729.10 |
8.60 |
1.19% |
725.86 |
310.00 |
225,015,593.80 |
2025-03-28 |
Au99.95 |
714.00 |
720.50 |
714.00 |
720.50 |
15.50 |
2.20% |
716.58 |
40.00 |
28,663,000.00 |
2025-03-27 |
Au99.95 |
707.60 |
708.30 |
705.00 |
705.00 |
-2.00 |
-0.28% |
706.91 |
20.00 |
14,138,200.20 |
2025-03-26 |
Au99.95 |
706.00 |
707.00 |
705.80 |
707.00 |
2.00 |
0.28% |
706.39 |
134.00 |
94,656,601.60 |
2025-03-25 |
Au99.95 |
704.00 |
705.00 |
704.00 |
705.00 |
1.00 |
0.14% |
704.76 |
104.00 |
73,294,804.70 |
2025-03-24 |
Au99.95 |
705.25 |
705.25 |
704.00 |
704.00 |
-2.00 |
-0.28% |
704.61 |
10.00 |
7,046,099.60 |
2025-03-21 |
Au99.95 |
707.20 |
707.20 |
705.00 |
706.00 |
-3.25 |
-0.46% |
705.42 |
24.00 |
16,930,000.00 |
2025-03-20 |
Au99.95 |
708.80 |
709.50 |
708.80 |
709.25 |
1.95 |
0.28% |
709.22 |
134.00 |
95,035,203.10 |
2025-03-19 |
Au99.95 |
703.80 |
707.60 |
703.80 |
707.30 |
7.30 |
1.04% |
705.30 |
18.00 |
12,695,399.40 |
2025-03-18 |
Au99.95 |
697.60 |
700.00 |
697.60 |
700.00 |
5.50 |
0.79% |
699.14 |
16.00 |
11,186,200.20 |
2025-03-17 |
Au99.95 |
694.50 |
694.50 |
694.50 |
694.50 |
-0.20 |
-0.03% |
694.50 |
2.00 |
1,389,000.00 |
| ↑返回页顶↑ |