代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
603517 | 绝味食品 | 2023-05-31 | 业绩平稳,走势一般,建议考虑波段操作 | 38.27 | -0.56 | -1.4422 | 38.83 | 38.86 | 38.89 | 37.65 |
603517 | 绝味食品 | 2023-05-30 | 业绩平稳,走势一般,建议考虑波段操作 | 38.83 | -0.47 | -1.1959 | 39.3 | 39.35 | 39.39 | 38.2 |
603517 | 绝味食品 | 2023-05-29 | 业绩平稳,走势一般,建议考虑波段操作 | 39.3 | -1.11 | -2.7468 | 40.41 | 40.44 | 40.64 | 38.85 |
603517 | 绝味食品 | 2023-05-26 | 业绩平稳,且短期走势加强,可继续持有或买入 | 40.41 | 0.16 | 0.3975 | 40.25 | 40.25 | 40.55 | 39.39 |
603517 | 绝味食品 | 2023-05-25 | 业绩平稳,且短期走势加强,可继续持有或买入 | 40.25 | -0.6 | -1.4688 | 40.85 | 40.5 | 40.7 | 39.8 |
603517 | 绝味食品 | 2023-05-24 | 业绩平稳,且短期走势加强,可继续持有或买入 | 40.85 | -0.3 | -0.7290 | 41.15 | 41 | 41.12 | 40.14 |
603517 | 绝味食品 | 2023-05-23 | 业绩平稳,且短期走势加强,可继续持有或买入 | 41.15 | -0.1 | -0.2424 | 41.25 | 41.25 | 41.77 | 40.9 |
603517 | 绝味食品 | 2023-05-22 | 业绩平稳,且短期走势加强,可继续持有或买入 | 41.25 | 2.67 | 6.9207 | 38.58 | 38.59 | 41.64 | 38.5 |
603517 | 绝味食品 | 2023-05-19 | 业绩平稳,走势一般,建议考虑波段操作 | 38.58 | 2.01 | 5.4963 | 36.57 | 36.65 | 39.25 | 36.13 |
603517 | 绝味食品 | 2023-05-18 | 业绩平稳,走势较弱,短期需持币观望 | 36.57 | -0.7 | -1.8782 | 37.27 | 37.37 | 37.71 | 36.36 |
603517 | 绝味食品 | 2023-05-17 | 业绩平稳,走势较弱,短期需持币观望 | 37.27 | 0.09 | 0.2421 | 37.18 | 37.1 | 37.33 | 36.86 |
603517 | 绝味食品 | 2023-05-16 | 业绩平稳,走势较弱,短期需持币观望 | 37.18 | -0.58 | -1.5360 | 37.76 | 37.75 | 37.77 | 37.15 |
603517 | 绝味食品 | 2023-05-15 | 业绩平稳,走势较弱,短期需持币观望 | 37.76 | 0.55 | 1.4781 | 37.21 | 37.1 | 37.83 | 36.81 |
603517 | 绝味食品 | 2023-05-12 | 业绩平稳,走势较弱,短期需持币观望 | 37.21 | -0.61 | -1.6129 | 37.82 | 37.82 | 37.95 | 37.16 |
603517 | 绝味食品 | 2023-05-11 | 业绩平稳,走势较弱,短期需持币观望 | 37.82 | -0.6 | -1.5617 | 38.42 | 38.6 | 38.82 | 37.79 |
603517 | 绝味食品 | 2023-05-10 | 业绩平稳,走势较弱,短期需持币观望 | 38.42 | 0.23 | 0.6023 | 38.19 | 38.13 | 38.51 | 37.92 |
603517 | 绝味食品 | 2023-05-09 | 业绩平稳,走势较弱,短期需持币观望 | 38.19 | -1.61 | -4.0452 | 39.8 | 39.58 | 39.8 | 38.12 |
603517 | 绝味食品 | 2023-05-08 | 业绩平稳,走势较弱,短期需持币观望 | 39.8 | 0.47 | 1.1950 | 39.33 | 39.3 | 40.09 | 39.15 |
603517 | 绝味食品 | 2023-05-05 | 业绩平稳,走势较弱,短期需持币观望 | 39.33 | -0.21 | -0.5311 | 39.54 | 39.55 | 39.78 | 38.71 |
603517 | 绝味食品 | 2023-05-04 | 业绩平稳,走势较弱,短期需持币观望 | 39.54 | -0.21 | -0.5283 | 39.75 | 39.71 | 40.8 | 39.31 |
603517 | 绝味食品 | 2023-04-28 | 业绩平稳,走势较弱,短期需持币观望 | 39.75 | -0.52 | -1.2913 | 40.27 | 40.23 | 40.85 | 39.54 |
603517 | 绝味食品 | 2023-04-27 | 业绩平稳,走势较弱,短期需持币观望 | 40.27 | 0.17 | 0.4239 | 40.1 | 39.9 | 40.91 | 39.53 |
603517 | 绝味食品 | 2023-04-26 | 业绩平稳,走势较弱,短期需持币观望 | 40.1 | 0.3 | 0.7538 | 39.8 | 40.16 | 40.34 | 39.62 |
603517 | 绝味食品 | 2023-04-25 | 业绩平稳,走势较弱,短期需持币观望 | 39.8 | -0.4 | -0.9950 | 40.2 | 40.31 | 40.92 | 39.58 |
603517 | 绝味食品 | 2023-04-24 | 业绩平稳,走势较弱,短期需持币观望 | 40.2 | -0.83 | -2.0229 | 41.03 | 41.15 | 41.25 | 39.8 |
603517 | 绝味食品 | 2023-04-21 | 业绩平稳,走势较弱,短期需持币观望 | 41.03 | -0.32 | -0.7739 | 41.35 | 41.36 | 42.18 | 40.67 |
603517 | 绝味食品 | 2023-04-20 | 业绩平稳,走势较弱,短期需持币观望 | 41.35 | -0.5 | -1.1947 | 41.85 | 41.75 | 42.08 | 41.1 |
603517 | 绝味食品 | 2023-04-19 | 业绩平稳,走势较弱,短期需持币观望 | 41.85 | -1.25 | -2.9002 | 43.1 | 43 | 43.09 | 41.8 |
603517 | 绝味食品 | 2023-04-18 | 业绩平稳,走势较弱,短期需持币观望 | 43.1 | 0.01 | 0.0232 | 43.09 | 43 | 44.11 | 41.98 |
603517 | 绝味食品 | 2023-04-17 | 业绩平稳,走势一般,建议考虑波段操作 | 43.09 | 0.18 | 0.4195 | 42.91 | 43.35 | 44.48 | 42.95 |