| 代码 | 名称 | 日期 | 当日千股千评 | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
| 601100 | 恒立液压 | 2023-01-20 | 基本面差，走势较强，可考虑波段操作 | 68.16 | 0.23 | 0.3386 | 67.93 | 68.18 | 68.28 | 66.8 |
| 601100 | 恒立液压 | 2023-01-19 | 基本面差，走势较强，可考虑波段操作 | 67.93 | -0.06 | -0.0882 | 67.99 | 67.67 | 68.38 | 66.96 |
| 601100 | 恒立液压 | 2023-01-18 | 基本面差，走势较强，可考虑波段操作 | 67.99 | -1.05 | -1.5209 | 69.04 | 68.92 | 70.25 | 67.58 |
| 601100 | 恒立液压 | 2023-01-17 | 基本面差，走势较强，可考虑波段操作 | 69.04 | 2.55 | 3.8352 | 66.49 | 66.56 | 69.48 | 66.1 |
| 601100 | 恒立液压 | 2023-01-16 | 基本面差，走势较强，可考虑波段操作 | 66.49 | -0.74 | -1.1007 | 67.23 | 67.59 | 67.84 | 65.35 |
| 601100 | 恒立液压 | 2023-01-13 | 基本面差，走势较强，可考虑波段操作 | 67.23 | 0.48 | 0.7191 | 66.75 | 66.82 | 67.7 | 66.35 |
| 601100 | 恒立液压 | 2023-01-12 | 基本面差，走势较强，可考虑波段操作 | 66.75 | -0.4 | -0.5957 | 67.15 | 66.61 | 67.67 | 66 |
| 601100 | 恒立液压 | 2023-01-11 | 基本面差，走势较强，可考虑波段操作 | 67.15 | 0.95 | 1.4350 | 66.2 | 66.21 | 67.95 | 65.59 |
| 601100 | 恒立液压 | 2023-01-10 | 基本面差，走势较强，可考虑波段操作 | 66.2 | 0 | 0.0000 | 66.2 | 66.01 | 66.7 | 64.88 |
| 601100 | 恒立液压 | 2023-01-09 | 基本面差，走势较强，可考虑波段操作 | 66.2 | 2.21 | 3.4537 | 63.99 | 64.37 | 67.88 | 63.7 |
| 601100 | 恒立液压 | 2023-01-06 | 基本面差，走势较强，可考虑波段操作 | 63.99 | 0.59 | 0.9306 | 63.4 | 63.42 | 64.5 | 62.28 |
| 601100 | 恒立液压 | 2023-01-05 | 基本面差，短期需观望 | 63.4 | 1 | 1.6026 | 62.4 | 62.4 | 63.49 | 61.45 |
| 601100 | 恒立液压 | 2023-01-04 | 基本面差，短期需观望 | 62.4 | 0.69 | 1.1181 | 61.71 | 61.3 | 63.58 | 61.3 |
| 601100 | 恒立液压 | 2023-01-03 | 基本面差，短期需观望 | 61.71 | -1.44 | -2.2803 | 63.15 | 62.5 | 63.11 | 61.1 |
| 601100 | 恒立液压 | 2022-12-30 | 基本面差，走势平淡 | 63.15 | 0.3 | 0.4773 | 62.85 | 63.24 | 64.79 | 62.35 |
| 601100 | 恒立液压 | 2022-12-29 | 基本面差，走势平淡 | 62.85 | 0.75 | 1.2077 | 62.1 | 62.1 | 64.02 | 62.04 |
| 601100 | 恒立液压 | 2022-12-28 | 基本面差，短期需观望 | 62.1 | -1.4 | -2.2047 | 63.5 | 63.22 | 64.95 | 61.96 |
| 601100 | 恒立液压 | 2022-12-27 | 基本面差，走势平淡 | 63.5 | 1.3 | 2.0900 | 62.2 | 62.47 | 63.99 | 62 |
| 601100 | 恒立液压 | 2022-12-26 | 基本面差，短期需观望 | 62.2 | 0.76 | 1.2370 | 61.44 | 61.66 | 62.55 | 61.39 |
| 601100 | 恒立液压 | 2022-12-23 | 基本面差，短期需观望 | 61.44 | -1.73 | -2.7386 | 63.17 | 62.69 | 63 | 60.91 |
| 601100 | 恒立液压 | 2022-12-22 | 基本面差，短期需观望 | 63.17 | 0.07 | 0.1109 | 63.1 | 63.3 | 64.38 | 62.38 |
| 601100 | 恒立液压 | 2022-12-15 | 基本面差，短期需观望 | 60.87 | -0.43 | -0.7015 | 61.3 | 61.22 | 63.34 | 58.87 |
| 601100 | 恒立液压 | 2022-12-14 | 基本面差，走势平淡 | 61.3 | -0.96 | -1.5419 | 62.26 | 62.39 | 62.85 | 60.71 |
| 601100 | 恒立液压 | 2022-12-13 | 基本面差，走势平淡 | 62.26 | -2.75 | -4.2301 | 65.01 | 65.01 | 65.25 | 62.26 |
| 601100 | 恒立液压 | 2022-12-12 | 基本面差，走势平淡 | 65.01 | -0.48 | -0.7329 | 65.49 | 64.01 | 66.25 | 64.01 |
| 601100 | 恒立液压 | 2022-12-09 | 基本面差，走势较强，可考虑波段操作 | 65.49 | 2.69 | 4.2834 | 62.8 | 62.89 | 66.1 | 62.45 |
| 601100 | 恒立液压 | 2022-12-08 | 基本面差，走势平淡 | 62.8 | 0.3 | 0.4800 | 62.5 | 62.8 | 63.3 | 61.8 |
| 601100 | 恒立液压 | 2022-12-07 | 基本面差，短期需观望 | 62.5 | -1.84 | -2.8598 | 64.34 | 64 | 64.01 | 61.94 |
| 601100 | 恒立液压 | 2022-12-06 | 基本面差，短期需观望 | 64.34 | 0.01 | 0.0155 | 64.33 | 63.75 | 65.5 | 63.5 |
| 601100 | 恒立液压 | 2022-12-05 | 基本面差，走势平淡 | 64.33 | 2.31 | 3.7246 | 62.02 | 62.2 | 65.26 | 62.2 |